Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,155.33
+775.16 (+2.13%)
Daily Price
Updated: 9:00 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2021
29664
0
+697.50(+2.41%)
Feb 25, 2021
28966
0
-1202.30(-3.99%)
Feb 24, 2021
30168
0
+496.60(+1.67%)
Feb 23, 2021
29672
0
-484.30(-1.61%)
Feb 21, 2021
30156
0
+138.10(+0.46%)
Feb 18, 2021
30018
0
-218.20(-0.72%)
Feb 17, 2021
30236
0
-56.10(-0.19%)
Feb 16, 2021
30292
0
-175.60(-0.58%)
Feb 15, 2021
30468
0
+383.60(+1.28%)
Feb 14, 2021
30084
0
+564.10(+1.91%)
Feb 11, 2021
29520
0
-42.80(-0.14%)
Feb 09, 2021
29563
0
+57.00(+0.19%)
Feb 08, 2021
29506
0
+117.40(+0.40%)
Feb 07, 2021
29388
0
+609.30(+2.12%)
Feb 04, 2021
28779
0
+437.30(+1.54%)
Feb 03, 2021
28342
0
-304.60(-1.06%)
Feb 02, 2021
28646
0
+284.30(+1.00%)
Feb 01, 2021
28362
0
+271.10(+0.97%)
Jan 31, 2021
28091
0
+427.70(+1.55%)
Jan 28, 2021
27663
0
-534.00(-1.89%)
Jan 27, 2021
28197
0
-437.80(-1.53%)
Jan 26, 2021
28635
0
+89.00(+0.31%)
Jan 25, 2021
28546
0
-276.10(-0.96%)
Jan 24, 2021
28822
0
+190.90(+0.67%)
Jan 21, 2021
28631
0
-125.50(-0.44%)
Jan 20, 2021
28757
0
+233.60(+0.82%)
Jan 19, 2021
28523
0
-110.20(-0.38%)
Jan 18, 2021
28634
0
+391.30(+1.39%)
Jan 17, 2021
28242
0
-277.00(-0.97%)
Jan 14, 2021
28519
0
-179.10(-0.62%)
Jan 13, 2021
28698
0
+241.70(+0.85%)
Jan 12, 2021
28457
0
+292.30(+1.04%)
Jan 11, 2021
28164
0
+25.30(+0.09%)
Jan 07, 2021
28139
0
+648.90(+2.36%)
Jan 06, 2021
27490
0
+434.20(+1.60%)
Jan 05, 2021
27056
0
-102.70(-0.38%)
Jan 04, 2021
27159
0
-99.80(-0.37%)
Jan 03, 2021
27258
0
-185.80(-0.68%)
Dec 29, 2020
27444
0
-124.00(-0.45%)
Dec 28, 2020
27568
0
+714.20(+2.66%)
Dec 27, 2020
26854
0
+197.40(+0.74%)
Dec 24, 2020
26657
0
-11.70(-0.04%)
Dec 23, 2020
26668
0
+143.50(+0.54%)
Dec 22, 2020
26525
0
+88.40(+0.33%)
Dec 21, 2020
26436
0
-278.00(-1.04%)
Dec 20, 2020
26714
0
-49.00(-0.18%)
Dec 17, 2020
26763
0
-43.30(-0.16%)
Dec 16, 2020
26807
0
+49.30(+0.18%)
Dec 15, 2020
26757
0
+69.60(+0.26%)
Dec 14, 2020
26688
0
-44.60(-0.17%)
Dec 13, 2020
26732
0
+79.90(+0.30%)
Dec 10, 2020
26652
0
-103.70(-0.39%)
Dec 09, 2020
26756
0
-61.70(-0.23%)
Dec 08, 2020
26818
0
+350.80(+1.33%)
Dec 07, 2020
26467
0
-80.30(-0.30%)
Dec 06, 2020
26547
0
-203.80(-0.76%)
Dec 03, 2020
26751
0
-58.20(-0.22%)
Dec 02, 2020
26809
0
+8.40(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.