Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	96.41	96.44	96.31	96.44	61,683	+0.08(+0.09%)
Feb 26, 2016	96.44	96.44	96.31	96.36	34,073	-0.09(-0.09%)
Feb 25, 2016	96.40	96.51	96.39	96.45	37,386	+0.06(+0.07%)
Feb 24, 2016	96.49	96.58	96.35	96.39	53,897	-0.13(-0.13%)
Feb 23, 2016	96.40	96.51	96.40	96.51	39,637	+0.09(+0.09%)
Feb 22, 2016	96.41	96.52	96.40	96.43	34,977	+0.04(+0.04%)
Feb 19, 2016	96.45	96.55	96.36	96.39	87,558	-0.17(-0.18%)
Feb 18, 2016	96.35	96.67	96.35	96.56	39,002	+0.13(+0.13%)
Feb 17, 2016	96.37	96.50	96.37	96.43	28,611	+0.02(+0.02%)
Feb 16, 2016	96.41	96.51	96.39	96.41	32,849	+0.04(+0.04%)
Feb 12, 2016	96.38	96.38	96.38	96.38	85,006	-0.06(-0.07%)
Feb 11, 2016	96.51	96.56	96.42	96.44	41,465	-0.09(-0.09%)
Feb 10, 2016	96.62	96.62	96.43	96.53	28,711	+0.03(+0.03%)
Feb 09, 2016	96.43	96.51	96.34	96.51	75,347	+0.13(+0.13%)
Feb 08, 2016	96.34	96.50	96.34	96.38	56,359	+0.06(+0.06%)
Feb 05, 2016	96.35	96.38	96.25	96.32	63,585	+0.02(+0.02%)
Feb 04, 2016	96.41	96.41	96.22	96.30	184,572	-0.05(-0.05%)
Feb 03, 2016	96.40	96.40	96.24	96.34	65,301	+0.04(+0.04%)
Feb 02, 2016	96.21	96.35	96.21	96.31	278,670	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.