Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	96.41	96.44	96.31	96.44	61,683	+0.08(+0.09%)
Feb 26, 2016	96.44	96.44	96.31	96.36	34,073	-0.09(-0.09%)
Feb 25, 2016	96.40	96.51	96.39	96.45	37,386	+0.06(+0.07%)
Feb 24, 2016	96.49	96.58	96.35	96.39	53,897	-0.13(-0.13%)
Feb 23, 2016	96.40	96.51	96.40	96.51	39,637	+0.09(+0.09%)
Feb 22, 2016	96.41	96.52	96.40	96.43	34,977	+0.04(+0.04%)
Feb 19, 2016	96.45	96.55	96.36	96.39	87,558	-0.17(-0.18%)
Feb 18, 2016	96.35	96.67	96.35	96.56	39,002	+0.13(+0.13%)
Feb 17, 2016	96.37	96.50	96.37	96.43	28,611	+0.02(+0.02%)
Feb 16, 2016	96.41	96.51	96.39	96.41	32,849	+0.04(+0.04%)
Feb 12, 2016	96.38	96.38	96.38	96.38	85,006	-0.06(-0.07%)
Feb 11, 2016	96.51	96.56	96.42	96.44	41,465	-0.09(-0.09%)
Feb 10, 2016	96.62	96.62	96.43	96.53	28,711	+0.03(+0.03%)
Feb 09, 2016	96.43	96.51	96.34	96.51	75,347	+0.13(+0.13%)
Feb 08, 2016	96.34	96.50	96.34	96.38	56,359	+0.06(+0.06%)
Feb 05, 2016	96.35	96.38	96.25	96.32	63,585	+0.02(+0.02%)
Feb 04, 2016	96.41	96.41	96.22	96.30	184,572	-0.05(-0.05%)
Feb 03, 2016	96.40	96.40	96.24	96.34	65,301	+0.04(+0.04%)
Feb 02, 2016	96.21	96.35	96.21	96.31	278,670	+0.07(+0.08%)
Feb 01, 2016	96.25	96.25	96.15	96.23	48,939	+0.01(+0.01%)
Jan 29, 2016	96.13	96.26	96.11	96.22	78,726	+0.05(+0.06%)
Jan 28, 2016	96.10	96.18	96.06	96.17	56,782	+0.04(+0.04%)
Jan 27, 2016	96.21	96.21	96.07	96.13	71,053	-0.05(-0.05%)
Jan 26, 2016	96.10	96.22	96.08	96.18	83,325	+0.02(+0.02%)
Jan 25, 2016	96.14	96.16	96.05	96.16	64,805	-0.02(-0.02%)
Jan 22, 2016	96.17	96.21	95.98	96.17	62,944	+0.11(+0.11%)
Jan 21, 2016	96.08	96.21	96.04	96.07	43,638	+0.00(+0.00%)
Jan 20, 2016	96.10	96.22	96.04	96.06	58,572	+0.02(+0.02%)
Jan 19, 2016	96.08	96.08	95.94	96.04	75,734	+0.05(+0.06%)
Jan 15, 2016	96.13	95.99	95.99	95.99	53,796	-0.11(-0.11%)
Jan 14, 2016	95.99	96.17	95.98	96.09	38,232	+0.01(+0.01%)
Jan 13, 2016	96.03	96.10	95.97	96.08	38,299	+0.04(+0.04%)
Jan 12, 2016	96.10	96.10	96.02	96.05	70,829	+0.03(+0.03%)
Jan 11, 2016	96.09	96.11	95.98	96.02	59,207	-0.10(-0.10%)
Jan 08, 2016	96.08	96.12	95.95	96.12	60,873	+0.06(+0.07%)
Jan 07, 2016	96.11	96.11	95.98	96.06	61,636	+0.04(+0.04%)
Jan 06, 2016	95.94	96.06	95.92	96.02	66,242	+0.17(+0.18%)
Jan 05, 2016	95.81	95.91	95.81	95.85	40,064	+0.04(+0.04%)
Jan 04, 2016	95.93	95.93	95.78	95.81	68,172	-0.10(-0.10%)
Dec 31, 2015	95.92	95.91	95.91	95.91	81,302	+0.01(+0.01%)
Dec 30, 2015	95.90	95.92	95.80	95.90	124,690	+0.03(+0.03%)
Dec 29, 2015	95.84	95.88	95.68	95.88	121,172	+0.07(+0.08%)
Dec 28, 2015	95.79	95.81	95.65	95.80	112,544	+0.01(+0.01%)
Dec 24, 2015	95.79	95.79	95.79	95.79	151,227	+0.08(+0.09%)
Dec 23, 2015	95.76	95.82	95.66	95.71	47,317	+0.04(+0.04%)
Dec 22, 2015	95.62	95.83	95.62	95.68	63,489	+0.05(+0.05%)
Dec 21, 2015	95.66	95.75	95.62	95.63	89,696	-0.01(-0.01%)
Dec 18, 2015	95.71	95.80	95.64	95.64	216,918	+0.01(+0.01%)
Dec 17, 2015	95.62	95.74	95.62	95.63	32,583	-0.03(-0.03%)
Dec 16, 2015	95.63	95.72	95.62	95.66	32,319	-0.03(-0.03%)
Dec 15, 2015	95.69	95.72	95.62	95.68	28,670	+0.04(+0.04%)
Dec 14, 2015	95.72	95.74	95.62	95.65	23,986	-0.09(-0.09%)
Dec 11, 2015	95.69	95.87	95.68	95.74	47,888	+0.09(+0.09%)
Dec 10, 2015	95.76	95.79	95.64	95.65	21,988	-0.05(-0.06%)
Dec 09, 2015	95.76	95.83	95.68	95.70	65,253	+0.00(+0.00%)
Dec 08, 2015	95.78	95.83	95.68	95.70	26,564	-0.01(-0.01%)
Dec 07, 2015	95.77	95.84	95.67	95.71	45,104	-0.05(-0.06%)
Dec 04, 2015	95.67	95.78	95.65	95.77	29,051	+0.05(+0.06%)
Dec 03, 2015	95.87	95.87	95.68	95.71	43,809	-0.05(-0.05%)
Dec 02, 2015	95.89	95.94	95.74	95.76	56,113	-0.02(-0.02%)
Dec 01, 2015	95.82	95.89	95.69	95.78	67,767	-0.01(-0.01%)
Nov 30, 2015	95.67	95.81	95.67	95.78	32,948	+0.09(+0.09%)
Nov 27, 2015	95.82	95.82	95.69	95.69	13,081	-0.04(-0.05%)
Nov 25, 2015	95.71	95.74	95.74	95.74	36,613	+0.01(+0.01%)
Nov 24, 2015	95.85	95.87	95.73	95.73	68,456	+0.03(+0.03%)
Nov 23, 2015	95.67	95.77	95.66	95.70	44,446	+0.06(+0.07%)
Nov 20, 2015	95.69	95.78	95.64	95.64	23,058	-0.10(-0.10%)
Nov 19, 2015	95.75	95.83	95.68	95.74	56,019	+0.09(+0.09%)
Nov 18, 2015	95.67	95.76	95.64	95.65	59,003	-0.03(-0.03%)
Nov 17, 2015	95.74	95.77	95.67	95.68	30,999	+0.00(+0.00%)
Nov 16, 2015	95.78	95.78	95.67	95.67	46,043	-0.05(-0.06%)
Nov 13, 2015	95.67	95.78	95.67	95.73	142,081	-0.05(-0.05%)
Nov 12, 2015	95.74	95.79	95.67	95.78	21,639	+0.04(+0.04%)
Nov 11, 2015	95.72	95.77	95.65	95.74	17,495	-0.01(-0.01%)
Nov 10, 2015	95.67	95.80	95.63	95.75	100,162	+0.08(+0.08%)
Nov 09, 2015	95.68	95.79	95.62	95.67	26,653	-0.14(-0.15%)
Nov 06, 2015	95.88	95.88	95.61	95.81	40,607	-0.09(-0.09%)
Nov 05, 2015	95.91	95.95	95.84	95.90	31,055	+0.05(+0.06%)
Nov 04, 2015	95.91	95.92	95.83	95.85	18,983	-0.08(-0.08%)
Nov 03, 2015	95.84	95.97	95.84	95.93	51,099	+0.04(+0.04%)
Nov 02, 2015	95.83	96.05	95.83	95.89	99,381	-0.03(-0.03%)
Oct 30, 2015	95.86	95.96	95.86	95.92	24,100	+0.01(+0.01%)
Oct 29, 2015	95.94	95.99	95.86	95.91	79,426	+0.05(+0.05%)
Oct 28, 2015	95.95	96.03	95.87	95.87	45,867	-0.09(-0.09%)
Oct 27, 2015	96.01	96.01	95.91	95.96	14,240	+0.05(+0.05%)
Oct 26, 2015	96.04	96.04	95.90	95.91	82,904	+0.00(+0.00%)
Oct 23, 2015	95.90	95.96	95.81	95.91	21,599	-0.08(-0.08%)
Oct 22, 2015	95.96	96.00	95.90	95.99	73,784	+0.02(+0.02%)
Oct 21, 2015	95.88	95.99	95.88	95.97	31,616	+0.06(+0.07%)
Oct 20, 2015	95.81	95.91	95.79	95.90	34,403	+0.04(+0.04%)
Oct 19, 2015	95.92	95.93	95.62	95.87	31,390	+0.02(+0.02%)
Oct 16, 2015	95.81	95.93	95.75	95.85	94,230	+0.03(+0.03%)
Oct 15, 2015	95.76	95.82	95.71	95.82	94,598	+0.05(+0.05%)
Oct 14, 2015	95.81	95.82	95.72	95.77	28,507	+0.06(+0.06%)
Oct 13, 2015	95.70	95.79	95.68	95.72	69,092	+0.01(+0.01%)
Oct 12, 2015	95.68	95.77	95.68	95.71	11,768	+0.00(+0.00%)
Oct 09, 2015	95.66	95.74	95.64	95.71	37,239	+0.03(+0.03%)
Oct 08, 2015	95.72	95.76	95.66	95.68	51,122	+0.06(+0.07%)
Oct 07, 2015	95.74	95.75	95.61	95.62	33,298	-0.13(-0.13%)
Oct 06, 2015	95.74	95.74	95.63	95.74	24,919	+0.04(+0.04%)
Oct 05, 2015	95.63	95.72	95.59	95.70	34,812	-0.05(-0.05%)
Oct 02, 2015	95.70	95.78	95.67	95.75	37,345	+0.12(+0.12%)
Oct 01, 2015	95.75	95.75	95.59	95.63	22,246	-0.01(-0.01%)
Sep 30, 2015	95.58	95.66	95.54	95.65	47,244	+0.11(+0.11%)
Sep 29, 2015	95.51	95.67	95.51	95.54	30,912	+0.01(+0.01%)
Sep 28, 2015	95.58	95.64	95.44	95.53	64,305	+0.01(+0.01%)
Sep 25, 2015	95.40	95.59	95.40	95.52	20,268	+0.06(+0.07%)
Sep 24, 2015	95.64	95.64	95.46	95.46	43,208	-0.01(-0.01%)
Sep 23, 2015	95.41	95.58	95.41	95.47	16,837	-0.02(-0.02%)
Sep 22, 2015	95.46	95.57	95.39	95.49	19,775	+0.23(+0.25%)
Sep 21, 2015	95.29	95.35	95.23	95.25	446,413	-0.13(-0.13%)
Sep 18, 2015	95.40	95.41	95.31	95.38	18,990	-0.10(-0.10%)
Sep 17, 2015	95.25	95.49	95.25	95.48	74,146	+0.26(+0.27%)
Sep 16, 2015	95.32	95.32	95.21	95.21	12,697	-0.04(-0.04%)
Sep 15, 2015	95.23	95.31	95.21	95.25	22,007	+0.02(+0.02%)
Sep 14, 2015	95.25	95.35	95.21	95.23	45,324	-0.01(-0.01%)
Sep 11, 2015	95.30	95.33	95.20	95.24	60,936	-0.09(-0.09%)
Sep 10, 2015	95.37	95.39	95.30	95.33	23,972	-0.07(-0.08%)
Sep 09, 2015	95.39	95.40	95.23	95.40	30,068	+0.16(+0.17%)
Sep 08, 2015	95.46	95.46	95.21	95.24	37,961	-0.07(-0.07%)
Sep 04, 2015	95.38	95.30	95.30	95.30	16,723	-0.05(-0.05%)
Sep 03, 2015	95.42	95.42	95.30	95.35	26,284	+0.06(+0.07%)
Sep 02, 2015	95.24	95.35	95.24	95.29	19,667	-0.05(-0.06%)
Sep 01, 2015	95.31	95.39	95.30	95.34	53,795	+0.02(+0.02%)
Aug 31, 2015	95.39	95.39	95.27	95.32	32,649	+0.05(+0.06%)
Aug 28, 2015	95.41	95.41	95.26	95.27	28,546	-0.12(-0.12%)
Aug 27, 2015	95.29	95.39	95.28	95.38	54,128	+0.04(+0.05%)
Aug 26, 2015	95.26	95.44	95.26	95.34	44,728	-0.01(-0.01%)
Aug 25, 2015	95.64	95.64	95.28	95.35	93,483	-0.05(-0.05%)
Aug 24, 2015	95.43	95.54	95.34	95.39	65,133	+0.00(+0.00%)
Aug 21, 2015	95.44	95.55	95.38	95.39	29,966	-0.16(-0.17%)
Aug 20, 2015	95.48	95.60	95.47	95.55	57,117	-0.01(-0.01%)
Aug 19, 2015	95.51	95.59	95.42	95.56	29,263	+0.08(+0.08%)
Aug 18, 2015	95.44	95.50	95.40	95.48	18,606	+0.05(+0.05%)
Aug 17, 2015	95.55	95.55	95.44	95.44	24,410	-0.05(-0.06%)
Aug 14, 2015	95.55	95.55	95.38	95.49	43,890	-0.04(-0.04%)
Aug 13, 2015	95.50	95.59	95.50	95.53	34,294	+0.00(+0.00%)
Aug 12, 2015	95.61	95.61	95.48	95.53	39,614	-0.05(-0.05%)
Aug 11, 2015	95.59	95.59	95.46	95.57	20,146	+0.04(+0.04%)
Aug 10, 2015	95.54	95.58	95.45	95.54	63,818	+0.00(+0.00%)
Aug 07, 2015	95.55	95.56	95.47	95.54	16,428	-0.04(-0.04%)
Aug 06, 2015	95.53	95.60	95.43	95.57	103,110	+0.04(+0.05%)
Aug 05, 2015	95.58	95.58	95.44	95.53	51,438	+0.03(+0.03%)
Aug 04, 2015	95.52	95.61	95.41	95.50	191,908	-0.09(-0.09%)
Aug 03, 2015	95.59	95.64	95.55	95.59	15,406	+0.04(+0.04%)
Jul 31, 2015	95.57	95.61	95.49	95.55	24,466	+0.07(+0.08%)
Jul 30, 2015	95.59	95.62	95.47	95.48	10,273	-0.03(-0.03%)
Jul 29, 2015	95.51	95.61	95.48	95.51	54,339	-0.02(-0.02%)
Jul 28, 2015	95.65	95.65	95.52	95.52	16,919	-0.13(-0.13%)
Jul 27, 2015	95.64	95.66	95.55	95.65	57,097	+0.01(+0.01%)
Jul 24, 2015	95.52	95.66	95.52	95.64	24,779	+0.03(+0.03%)
Jul 23, 2015	95.51	95.65	95.51	95.61	24,415	-0.02(-0.02%)
Jul 22, 2015	95.68	95.68	95.50	95.63	34,478	+0.10(+0.11%)
Jul 21, 2015	95.51	95.63	95.46	95.53	36,272	-0.07(-0.07%)
Jul 20, 2015	95.51	95.63	95.51	95.60	35,581	+0.09(+0.09%)
Jul 17, 2015	95.51	95.57	95.47	95.51	27,435	-0.03(-0.03%)
Jul 16, 2015	95.45	95.59	95.43	95.54	51,880	+0.07(+0.08%)
Jul 15, 2015	95.40	95.51	95.40	95.47	21,922	+0.05(+0.06%)
Jul 14, 2015	95.56	95.56	95.41	95.42	442,382	-0.06(-0.07%)
Jul 13, 2015	95.48	95.48	95.35	95.48	25,374	+0.06(+0.07%)
Jul 10, 2015	95.52	95.52	95.39	95.42	25,243	+0.00(+0.00%)
Jul 09, 2015	95.41	95.50	95.39	95.42	66,703	-0.01(-0.01%)
Jul 08, 2015	95.39	95.43	95.35	95.43	61,384	+0.12(+0.12%)
Jul 07, 2015	95.39	95.39	95.31	95.31	40,342	-0.05(-0.05%)
Jul 06, 2015	95.30	95.38	95.28	95.35	96,921	+0.04(+0.04%)
Jul 02, 2015	95.34	95.32	95.32	95.32	45,461	+0.04(+0.04%)
Jul 01, 2015	95.25	95.32	95.24	95.28	35,109	+0.04(+0.05%)
Jun 30, 2015	95.23	95.30	95.21	95.23	21,530	+0.03(+0.03%)
Jun 29, 2015	95.26	95.26	95.16	95.21	28,262	-0.01(-0.01%)
Jun 26, 2015	95.20	95.22	95.11	95.22	56,259	+0.11(+0.11%)
Jun 25, 2015	95.06	95.18	95.06	95.11	114,773	+0.02(+0.02%)
Jun 24, 2015	95.08	95.21	95.07	95.09	32,410	+0.05(+0.05%)
Jun 23, 2015	95.01	95.13	95.00	95.04	29,003	+0.03(+0.03%)
Jun 22, 2015	95.12	95.13	95.00	95.02	22,111	-0.17(-0.18%)
Jun 19, 2015	95.17	95.21	95.08	95.19	39,298	+0.10(+0.10%)
Jun 18, 2015	94.96	95.13	94.96	95.09	59,063	-0.02(-0.02%)
Jun 17, 2015	95.03	95.15	94.91	95.11	21,599	+0.13(+0.14%)
Jun 16, 2015	95.08	95.10	94.94	94.98	32,839	+0.04(+0.04%)
Jun 15, 2015	95.03	95.04	94.92	94.94	36,785	-0.02(-0.02%)
Jun 12, 2015	94.91	95.02	94.84	94.96	58,108	-0.08(-0.09%)
Jun 11, 2015	94.89	95.04	94.87	95.04	30,023	+0.23(+0.24%)
Jun 10, 2015	94.87	94.98	94.81	94.82	18,858	-0.04(-0.04%)
Jun 09, 2015	94.96	94.96	94.84	94.85	37,550	-0.01(-0.01%)
Jun 08, 2015	94.92	94.99	94.83	94.86	27,610	+0.03(+0.03%)
Jun 05, 2015	94.94	94.98	94.83	94.84	31,731	-0.20(-0.21%)
Jun 04, 2015	95.12	95.12	94.96	95.03	39,952	-0.03(-0.03%)
Jun 03, 2015	95.00	95.06	94.96	95.06	57,857	-0.01(-0.01%)
Jun 02, 2015	95.03	95.10	94.94	95.07	59,095	+0.05(+0.06%)
Jun 01, 2015	95.03	95.12	94.95	95.02	42,832	-0.14(-0.15%)
May 29, 2015	95.05	95.16	95.05	95.16	25,064	+0.06(+0.07%)
May 28, 2015	95.07	95.16	95.03	95.10	28,374	-0.06(-0.06%)
May 27, 2015	95.17	95.17	95.01	95.16	37,029	+0.17(+0.18%)
May 26, 2015	94.95	95.14	94.95	94.99	48,062	+0.04(+0.04%)
May 22, 2015	94.96	94.95	94.95	94.95	28,405	-0.07(-0.08%)
May 21, 2015	95.16	95.16	94.98	95.03	25,759	-0.01(-0.01%)
May 20, 2015	95.09	95.09	95.00	95.03	27,131	+0.05(+0.06%)
May 19, 2015	95.03	95.15	94.94	94.98	15,634	-0.11(-0.11%)
May 18, 2015	95.01	95.12	95.00	95.09	20,119	+0.08(+0.09%)
May 15, 2015	95.19	95.19	95.01	95.01	32,627	-0.10(-0.10%)
May 14, 2015	95.15	95.25	95.07	95.11	55,570	-0.08(-0.08%)
May 13, 2015	95.10	95.19	95.03	95.19	52,163	+0.02(+0.02%)
May 12, 2015	95.19	95.19	94.98	95.17	51,943	+0.12(+0.12%)
May 11, 2015	95.05	95.12	94.99	95.05	21,397	-0.07(-0.08%)
May 08, 2015	95.11	95.17	95.02	95.12	63,037	+0.12(+0.12%)
May 07, 2015	95.05	95.13	94.94	95.01	96,519	-0.05(-0.05%)
May 06, 2015	95.06	95.06	94.95	95.05	42,218	+0.08(+0.09%)
May 05, 2015	94.94	95.03	94.90	94.97	25,041	-0.05(-0.06%)
May 04, 2015	95.05	95.05	94.98	95.03	37,127	+0.01(+0.01%)
May 01, 2015	95.09	95.17	94.99	95.02	31,380	-0.10(-0.11%)
Apr 30, 2015	95.12	95.14	95.01	95.12	63,321	+0.05(+0.05%)
Apr 29, 2015	95.13	95.13	95.07	95.08	41,714	-0.03(-0.03%)
Apr 28, 2015	95.10	95.18	95.09	95.10	36,172	-0.02(-0.02%)
Apr 27, 2015	95.18	95.18	95.07	95.12	64,833	-0.02(-0.02%)
Apr 24, 2015	95.07	95.17	95.07	95.14	113,765	+0.02(+0.02%)
Apr 23, 2015	95.10	95.18	95.08	95.12	31,803	+0.03(+0.03%)
Apr 22, 2015	95.19	95.20	95.08	95.09	73,978	-0.10(-0.10%)
Apr 21, 2015	95.19	95.20	95.14	95.19	59,331	+0.00(+0.00%)
Apr 20, 2015	95.20	95.20	95.14	95.19	22,000	+0.05(+0.05%)
Apr 17, 2015	95.19	95.19	95.13	95.15	39,685	-0.04(-0.04%)
Apr 16, 2015	95.19	95.20	95.13	95.19	33,413	+0.04(+0.04%)
Apr 15, 2015	95.17	95.19	95.13	95.15	18,350	+0.05(+0.05%)
Apr 14, 2015	95.26	95.26	95.07	95.10	40,598	-0.10(-0.10%)
Apr 13, 2015	95.10	95.20	95.08	95.20	139,467	+0.12(+0.12%)
Apr 10, 2015	95.12	95.19	95.08	95.09	27,657	+0.02(+0.02%)
Apr 09, 2015	95.12	95.21	95.04	95.07	130,049	-0.06(-0.07%)
Apr 08, 2015	95.13	95.23	95.12	95.13	43,178	-0.03(-0.03%)
Apr 07, 2015	95.16	95.20	95.12	95.16	166,998	-0.08(-0.09%)
Apr 06, 2015	95.23	95.23	95.18	95.25	41,357	+0.04(+0.04%)
Apr 02, 2015	95.25	95.21	95.21	95.21	55,518	-0.05(-0.06%)
Apr 01, 2015	95.24	95.27	95.22	95.27	34,834	+0.03(+0.03%)
Mar 31, 2015	95.20	95.25	95.20	95.24	34,656	+0.10(+0.10%)
Mar 30, 2015	95.24	95.25	95.14	95.14	58,729	-0.12(-0.12%)
Mar 27, 2015	95.26	95.27	95.19	95.26	25,379	+0.07(+0.08%)
Mar 26, 2015	95.29	95.30	95.17	95.18	46,005	-0.10(-0.10%)
Mar 25, 2015	95.36	95.36	95.27	95.28	34,092	-0.10(-0.10%)
Mar 24, 2015	95.27	95.38	95.27	95.38	23,099	+0.09(+0.09%)
Mar 23, 2015	95.27	95.36	95.26	95.30	27,092	+0.02(+0.02%)
Mar 20, 2015	95.36	95.41	95.27	95.27	39,855	-0.07(-0.08%)
Mar 19, 2015	95.40	95.40	95.32	95.35	58,873	-0.07(-0.07%)
Mar 18, 2015	95.36	95.46	95.26	95.41	47,836	+0.16(+0.16%)
Mar 17, 2015	95.33	95.37	95.24	95.26	39,679	-0.06(-0.07%)
Mar 16, 2015	95.30	95.36	95.21	95.32	18,067	-0.01(-0.01%)
Mar 13, 2015	95.30	95.33	95.18	95.33	20,344	+0.12(+0.13%)
Mar 12, 2015	95.40	95.41	95.20	95.20	46,067	-0.14(-0.14%)
Mar 11, 2015	95.21	95.34	95.20	95.34	49,467	+0.05(+0.05%)
Mar 10, 2015	95.24	95.33	95.21	95.28	41,965	+0.00(+0.00%)
Mar 09, 2015	95.30	95.31	95.18	95.28	47,658	+0.06(+0.06%)
Mar 06, 2015	95.26	95.26	95.09	95.22	116,394	-0.17(-0.18%)
Mar 05, 2015	95.29	95.42	95.29	95.39	45,035	+0.10(+0.10%)
Mar 04, 2015	95.30	95.42	95.29	95.29	110,395	+0.04(+0.05%)
Mar 03, 2015	95.28	95.42	95.21	95.25	28,269	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.