First National of Nebraska Inc (OP: FINN )
12,200.00
+50.00
(+0.41%)
Streaming Delayed Price
Updated: 11:40 AM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2014 | 5440 | 5440 | 5440 | 0 | -10.00(-0.18%) | |
| Feb 27, 2014 | 5475 | 5475 | 5450 | 5450 | 27 | -45.00(-0.82%) |
| Feb 25, 2014 | 5495 | 5495 | 5495 | 5495 | 0 | +45.00(+0.83%) |
| Feb 20, 2014 | 5450 | 5450 | 5450 | 0 | -45.00(-0.82%) | |
| Feb 19, 2014 | 5495 | 5495 | 5495 | 5495 | 1 | +45.00(+0.83%) |
| Feb 13, 2014 | 5450 | 5450 | 5450 | 5450 | 0 | +50.00(+0.93%) |
| Feb 12, 2014 | 5400 | 5400 | 5400 | 5400 | 4 | +0.00(+0.00%) |
| Feb 10, 2014 | 5400 | 5400 | 5400 | 0 | +50.00(+0.93%) | |
| Feb 07, 2014 | 5400 | 5400 | 5350 | 5350 | 0 | -50.00(-0.93%) |
| Feb 06, 2014 | 5400 | 5450 | 5350 | 5400 | 74 | +50.00(+0.93%) |
| Feb 04, 2014 | 5350 | 5350 | 5350 | 0 | +0.00(+0.00%) | |
| Jan 29, 2014 | 5350 | 5350 | 5350 | 5350 | 0 | +0.00(+0.00%) |
| Jan 28, 2014 | 5350 | 5350 | 5350 | 5350 | 3 | +0.00(+0.00%) |
| Jan 27, 2014 | 5350 | 5350 | 5350 | 5350 | 56 | +0.00(+0.00%) |
| Jan 21, 2014 | 5350 | 5350 | 5350 | 0 | -45.00(-0.83%) | |
| Jan 17, 2014 | 5395 | 5395 | 5395 | 0 | -4.99(-0.09%) | |
| Jan 16, 2014 | 5400 | 5400 | 5400 | 5400 | 2 | +39.99(+0.75%) |
| Jan 15, 2014 | 5360 | 5360 | 5360 | 5360 | 3 | +10.00(+0.19%) |
| Jan 13, 2014 | 5350 | 5350 | 5350 | 5350 | 0 | -150.00(-2.73%) |
| Jan 08, 2014 | 5500 | 5500 | 5500 | 5500 | 0 | +160.00(+3.00%) |
| Jan 06, 2014 | 5340 | 5340 | 5340 | 0 | -10.00(-0.19%) | |
| Jan 03, 2014 | 5350 | 5350 | 5350 | 5350 | 0 | -50.00(-0.93%) |
| Jan 02, 2014 | 5400 | 5400 | 5400 | 5400 | 2 | -50.00(-0.92%) |
| Dec 30, 2013 | 5450 | 5450 | 5450 | 0 | -39.00(-0.71%) | |
| Dec 23, 2013 | 5489 | 5489 | 5489 | 0 | +164.00(+3.08%) | |
| Dec 19, 2013 | 5325 | 5325 | 5325 | 5325 | 0 | -125.00(-2.29%) |
| Dec 18, 2013 | 5445 | 5450 | 5445 | 5450 | 13 | +5.00(+0.09%) |
| Dec 17, 2013 | 5445 | 5445 | 5445 | 5445 | 11 | +55.00(+1.02%) |
| Dec 16, 2013 | 5390 | 5390 | 5390 | 5390 | 3 | +0.00(+0.00%) |
| Dec 13, 2013 | 5375 | 5390 | 5375 | 5390 | 6 | +15.00(+0.28%) |
| Dec 12, 2013 | 5375 | 5375 | 5375 | 5375 | 2 | +0.00(+0.00%) |
| Dec 11, 2013 | 5365 | 5375 | 5365 | 5375 | 21 | +20.00(+0.37%) |
| Dec 09, 2013 | 5355 | 5355 | 5355 | 0 | +0.00(+0.00%) | |
| Dec 06, 2013 | 5330 | 5355 | 5330 | 5355 | 4 | +29.00(+0.54%) |
| Dec 05, 2013 | 5326 | 5326 | 5326 | 5326 | 5 | +1.00(+0.02%) |
| Dec 04, 2013 | 5304 | 5325 | 5304 | 5325 | 22 | +21.00(+0.40%) |
| Dec 03, 2013 | 5245 | 5304 | 5245 | 5304 | 27 | +59.00(+1.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.