Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
8.125
8.644
8.125
8.527
715,763
+0.44(+5.39%)
Feb 27, 2014
7.982
8.175
7.890
8.091
242,771
+0.13(+1.58%)
Feb 26, 2014
7.957
8.288
7.823
7.965
202,363
-0.04(-0.52%)
Feb 25, 2014
8.292
8.292
7.881
8.007
196,609
-0.26(-3.14%)
Feb 24, 2014
7.873
8.309
7.848
8.267
455,909
+0.23(+2.82%)
Feb 21, 2014
8.125
8.125
7.898
8.041
381,957
-0.07(-0.83%)
Feb 20, 2014
8.074
8.217
7.798
8.108
489,537
+0.08(+1.04%)
Feb 19, 2014
8.317
8.317
7.898
8.024
313,018
-0.28(-3.33%)
Feb 18, 2014
8.284
8.552
7.949
8.301
694,901
-0.06(-0.70%)
Feb 14, 2014
7.965
8.359
8.359
8.359
1,227,741
+0.71(+9.32%)
Feb 13, 2014
7.278
7.672
7.051
7.647
537,590
+0.29(+3.87%)
Feb 12, 2014
7.035
7.563
7.001
7.362
1,198,871
+0.39(+5.66%)
Feb 11, 2014
6.557
7.026
6.540
6.968
348,326
+0.43(+6.54%)
Feb 10, 2014
6.733
6.788
6.515
6.540
395,867
-0.17(-2.50%)
Feb 07, 2014
6.490
6.817
6.490
6.708
605,982
+0.29(+4.44%)
Feb 06, 2014
6.322
6.729
6.322
6.423
564,150
+0.13(+2.13%)
Feb 05, 2014
6.347
6.573
6.121
6.288
351,232
-0.08(-1.19%)
Feb 04, 2014
6.288
6.515
6.259
6.364
279,172
+0.08(+1.34%)
Feb 03, 2014
6.641
6.641
6.137
6.280
462,058
-0.39(-5.79%)
Jan 31, 2014
6.582
6.951
6.473
6.666
561,461
-0.02(-0.25%)
Jan 30, 2014
6.959
6.959
6.481
6.682
436,291
-0.20(-2.92%)
Jan 29, 2014
7.009
7.068
6.766
6.884
333,560
-0.25(-3.53%)
Jan 28, 2014
7.345
7.462
6.884
7.135
585,492
-0.23(-3.08%)
Jan 27, 2014
6.833
7.714
6.414
7.362
1,286,938
+0.53(+7.73%)
Jan 24, 2014
7.001
7.244
6.724
6.833
828,884
-0.26(-3.66%)
Jan 23, 2014
7.772
7.772
6.917
7.093
1,700,455
-0.74(-9.42%)
Jan 22, 2014
8.099
8.133
7.831
7.831
229,565
-0.26(-3.21%)
Jan 21, 2014
8.083
8.561
7.982
8.091
675,298
+0.32(+4.10%)
Jan 17, 2014
7.647
7.772
7.772
7.772
302,105
+0.12(+1.53%)
Jan 16, 2014
7.747
7.840
7.546
7.655
304,276
-0.11(-1.40%)
Jan 15, 2014
7.731
7.873
7.672
7.764
349,424
+0.03(+0.43%)
Jan 14, 2014
7.680
7.881
7.663
7.731
462,636
+0.03(+0.44%)
Jan 13, 2014
7.990
8.108
7.672
7.697
471,776
-0.29(-3.67%)
Jan 10, 2014
8.083
8.234
7.965
7.990
112,642
-0.05(-0.63%)
Jan 09, 2014
8.200
8.217
8.032
8.041
245,523
-0.16(-1.94%)
Jan 08, 2014
8.116
8.418
8.037
8.200
385,669
+0.03(+0.41%)
Jan 07, 2014
8.133
8.284
8.036
8.166
465,598
+0.06(+0.72%)
Jan 06, 2014
8.368
8.485
8.057
8.108
407,201
-0.27(-3.20%)
Jan 03, 2014
8.519
8.519
8.285
8.376
383,635
-0.01(-0.10%)
Jan 02, 2014
8.829
8.829
8.301
8.384
581,429
-0.38(-4.31%)
Dec 31, 2013
8.728
8.762
8.762
8.762
145,625
+0.01(+0.10%)
Dec 30, 2013
9.173
9.303
8.703
8.753
378,592
-0.35(-3.87%)
Dec 27, 2013
8.795
9.147
8.703
9.106
582,817
+0.27(+3.04%)
Dec 26, 2013
9.055
9.189
8.653
8.837
583,205
-0.37(-4.01%)
Dec 24, 2013
9.416
9.433
9.089
9.206
139,765
-0.12(-1.26%)
Dec 23, 2013
8.997
9.424
8.963
9.324
382,504
+0.13(+1.46%)
Dec 20, 2013
9.449
9.558
9.147
9.189
718,146
-0.26(-2.75%)
Dec 19, 2013
9.449
10.05
9.341
9.449
716,980
-0.50(-5.05%)
Dec 18, 2013
9.801
10.01
9.734
9.952
345,572
-0.08(-0.75%)
Dec 17, 2013
9.407
10.05
9.407
10.03
701,266
+0.65(+6.88%)
Dec 16, 2013
9.231
9.776
9.231
9.382
594,872
+0.15(+1.63%)
Dec 13, 2013
9.583
9.718
9.215
9.231
319,819
-0.12(-1.26%)
Dec 12, 2013
9.315
9.571
9.064
9.349
1,049,237
+0.03(+0.27%)
Dec 11, 2013
9.575
9.694
9.240
9.324
596,860
-0.19(-2.03%)
Dec 10, 2013
9.600
9.684
9.382
9.516
316,621
-0.21(-2.16%)
Dec 09, 2013
9.659
9.810
9.508
9.726
633,127
+0.07(+0.69%)
Dec 06, 2013
9.768
9.810
9.533
9.659
0
+0.09(+0.96%)
Dec 05, 2013
9.860
9.978
9.466
9.567
0
-0.46(-4.60%)
Dec 04, 2013
9.986
10.06
9.642
10.03
0
-0.06(-0.58%)
Dec 03, 2013
10.47
10.47
9.726
10.09
0
-0.44(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.