Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.14	50.18	50.11	50.11	48,737	+0.00(+0.01%)
Feb 27, 2017	50.12	50.21	50.07	50.11	160,792	-0.14(-0.28%)
Feb 24, 2017	50.18	50.25	50.11	50.25	68,980	+0.26(+0.51%)
Feb 23, 2017	50.02	50.05	49.98	49.99	30,492	+0.01(+0.02%)
Feb 22, 2017	50.02	50.05	49.98	49.98	30,927	+0.08(+0.16%)
Feb 21, 2017	49.87	50.03	49.87	49.91	57,757	+0.00(+0.00%)
Feb 17, 2017		49.91	49.91	49.91	0	+0.05(+0.10%)
Feb 16, 2017	49.84	49.90	49.82	49.86	108,995	+0.03(+0.05%)
Feb 15, 2017	49.92	49.93	49.80	49.83	123,005	-0.11(-0.22%)
Feb 14, 2017	50.03	50.03	49.91	49.94	57,771	-0.02(-0.03%)
Feb 13, 2017	49.91	50.05	49.91	49.95	64,212	-0.13(-0.25%)
Feb 10, 2017	50.03	50.09	50.03	50.08	71,254	+0.02(+0.03%)
Feb 09, 2017	50.13	50.15	50.03	50.06	89,364	-0.01(-0.03%)
Feb 08, 2017	50.06	50.20	50.03	50.08	68,876	+0.05(+0.10%)
Feb 07, 2017	49.98	50.06	49.88	50.02	97,746	+0.08(+0.16%)
Feb 06, 2017	49.99	49.99	49.86	49.94	71,293	+0.12(+0.24%)
Feb 03, 2017	49.94	49.94	49.82	49.82	77,209	-0.01(-0.03%)
Feb 02, 2017	49.83	49.90	49.81	49.84	53,222	+0.04(+0.07%)
Feb 01, 2017	49.88	49.88	49.77	49.80	72,306	-0.04(-0.09%)
Jan 31, 2017	49.98	49.99	49.82	49.84	86,420	-0.00(-0.01%)
Jan 30, 2017	49.94	49.94	49.84	49.85	152,930	-0.00(-0.01%)
Jan 27, 2017	49.90	49.90	49.85	49.85	47,338	-0.02(-0.04%)
Jan 26, 2017	49.88	49.91	49.82	49.87	88,346	+0.05(+0.10%)
Jan 25, 2017	49.91	49.92	49.81	49.82	93,550	+0.02(+0.03%)
Jan 24, 2017	49.95	50.01	49.80	49.80	147,879	-0.05(-0.10%)
Jan 23, 2017	49.91	50.00	49.79	49.85	185,353	+0.04(+0.08%)
Jan 20, 2017	49.80	49.89	49.73	49.81	167,073	-0.03(-0.05%)
Jan 19, 2017	50.12	50.12	49.82	49.84	141,949	-0.28(-0.56%)
Jan 18, 2017	50.23	50.30	50.11	50.12	82,904	-0.19(-0.39%)
Jan 17, 2017	50.30	50.36	50.16	50.31	118,107	+0.17(+0.34%)
Jan 13, 2017		50.14	50.14	50.14	0	-0.04(-0.08%)
Jan 12, 2017	50.28	50.31	50.11	50.18	61,805	+0.12(+0.23%)
Jan 11, 2017	49.94	50.09	49.94	50.07	110,628	+0.18(+0.36%)
Jan 10, 2017	50.00	50.03	49.87	49.88	120,429	-0.03(-0.06%)
Jan 09, 2017	50.02	50.02	49.86	49.91	181,177	+0.06(+0.13%)
Jan 06, 2017	49.89	49.93	49.82	49.85	91,187	-0.08(-0.16%)
Jan 05, 2017	49.72	49.93	49.72	49.93	143,773	+0.22(+0.43%)
Jan 04, 2017	49.72	49.89	49.72	49.72	93,432	-0.14(-0.29%)
Jan 03, 2017	49.83	49.93	49.76	49.86	220,435	-0.03(-0.06%)
Dec 30, 2016		49.89	49.89	49.89	0	+0.04(+0.09%)
Dec 29, 2016	49.81	50.06	49.72	49.85	592,051	+0.14(+0.29%)
Dec 28, 2016	49.73	49.79	49.64	49.70	931,207	+0.07(+0.15%)
Dec 27, 2016	49.66	49.71	49.54	49.63	224,652	-0.08(-0.16%)
Dec 23, 2016		49.71	49.71	49.71	0	+0.02(+0.04%)
Dec 22, 2016	49.49	49.69	49.46	49.69	365,472	+0.05(+0.09%)
Dec 21, 2016	49.58	49.64	49.49	49.64	275,473	+0.21(+0.43%)
Dec 20, 2016	49.38	49.55	49.36	49.43	190,973	+0.13(+0.27%)
Dec 19, 2016	49.43	49.55	49.29	49.29	208,065	-0.15(-0.30%)
Dec 16, 2016	49.49	49.49	49.31	49.44	271,391	-0.05(-0.10%)
Dec 15, 2016	49.51	49.56	49.38	49.49	561,129	-0.06(-0.13%)
Dec 14, 2016	49.58	49.70	49.55	49.55	186,075	-0.09(-0.18%)
Dec 13, 2016	49.65	49.69	49.56	49.64	131,075	+0.03(+0.07%)
Dec 12, 2016	49.65	49.72	49.55	49.61	310,073	-0.03(-0.05%)
Dec 09, 2016	49.61	49.80	49.54	49.64	238,258	-0.09(-0.19%)
Dec 08, 2016	49.55	49.89	49.51	49.73	353,348	+0.03(+0.07%)
Dec 07, 2016	49.57	49.76	49.51	49.70	164,970	+0.32(+0.66%)
Dec 06, 2016	49.11	49.42	49.11	49.37	244,011	+0.42(+0.86%)
Dec 05, 2016	48.99	49.10	48.94	48.95	217,800	-0.08(-0.16%)
Dec 02, 2016	48.88	49.19	48.88	49.03	243,774	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.