Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1650	0.1700	0.1650	0.1700	436,250	+0.00(+0.00%)
Feb 27, 2018	0.1700	0.1750	0.1650	0.1700	608,638	+0.01(+3.03%)
Feb 26, 2018	0.1700	0.1750	0.1650	0.1650	507,435	-0.01(-2.94%)
Feb 23, 2018	0.1700	0.1700	0.1600	0.1700	414,777	+0.00(+0.00%)
Feb 22, 2018	0.1750	0.1750	0.1600	0.1700	849,094	-0.00(-2.86%)
Feb 21, 2018	0.1750	0.1750	0.1650	0.1750	363,950	+0.00(+0.00%)
Feb 20, 2018	0.1700	0.1800	0.1700	0.1750	876,846	+0.00(+0.00%)
Feb 16, 2018		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Feb 15, 2018	0.1750	0.1800	0.1700	0.1800	504,268	+0.01(+2.86%)
Feb 14, 2018	0.1800	0.1800	0.1700	0.1750	975,344	-0.01(-2.78%)
Feb 13, 2018	0.1800	0.1800	0.1700	0.1800	552,500	+0.00(+0.00%)
Feb 12, 2018	0.1800	0.1950	0.1700	0.1800	2,124,616	+0.01(+2.86%)
Feb 09, 2018	0.1900	0.1900	0.1750	0.1750	1,062,492	-0.02(-7.89%)
Feb 08, 2018	0.1700	0.2000	0.1650	0.1900	4,606,559	+0.02(+11.76%)
Feb 07, 2018	0.1750	0.1750	0.1650	0.1700	779,418	+0.00(+0.00%)
Feb 06, 2018	0.1650	0.1750	0.1600	0.1700	806,845	+0.00(+0.00%)
Feb 05, 2018	0.1650	0.1700	0.1550	0.1700	1,767,873	+0.00(+0.00%)
Feb 02, 2018	0.1750	0.1750	0.1500	0.1700	1,822,060	-0.01(-5.56%)
Feb 01, 2018	0.1850	0.1850	0.1700	0.1800	1,450,620	-0.01(-2.70%)
Jan 31, 2018	0.1900	0.1950	0.1700	0.1850	1,948,120	-0.01(-2.63%)
Jan 30, 2018	0.2000	0.2000	0.1800	0.1900	1,359,147	-0.01(-5.00%)
Jan 29, 2018	0.2000	0.2100	0.1850	0.2000	1,945,445	+0.00(+0.00%)
Jan 26, 2018	0.1850	0.2100	0.1850	0.2000	2,462,223	+0.01(+5.26%)
Jan 25, 2018	0.1800	0.1900	0.1750	0.1900	1,749,933	+0.02(+8.57%)
Jan 24, 2018	0.1900	0.1900	0.1700	0.1750	2,481,799	-0.02(-10.26%)
Jan 23, 2018	0.2000	0.2000	0.1800	0.1950	3,390,103	-0.01(-7.14%)
Jan 22, 2018	0.2200	0.2300	0.2000	0.2100	5,162,292	+0.00(+0.00%)
Jan 19, 2018	0.2050	0.2100	0.1850	0.2100	6,361,109	+0.04(+20.00%)
Jan 18, 2018	0.1750	0.2050	0.1650	0.1750	6,375,268	-0.01(-2.78%)
Jan 17, 2018	0.1900	0.2100	0.1600	0.1800	8,520,859	-0.02(-7.69%)
Jan 16, 2018	0.1750	0.2550	0.1600	0.1950	24,538,696	+0.03(+18.18%)
Jan 15, 2018	0.1200	0.1650	0.1200	0.1650	7,408,377	+0.05(+43.48%)
Jan 12, 2018	0.1150	0.1200	0.1100	0.1150	1,223,066	+0.01(+4.55%)
Jan 11, 2018	0.1150	0.1250	0.1100	0.1100	1,228,500	-0.01(-4.35%)
Jan 10, 2018	0.1200	0.1200	0.1100	0.1150	1,364,150	-0.01(-8.00%)
Jan 09, 2018	0.1200	0.1250	0.1100	0.1250	1,318,942	+0.01(+8.70%)
Jan 08, 2018	0.1200	0.1250	0.1100	0.1150	1,815,761	+0.01(+4.55%)
Jan 05, 2018	0.1000	0.1350	0.0950	0.1100	5,493,746	+0.01(+10.00%)
Jan 04, 2018	0.0900	0.1000	0.0850	0.1000	1,909,250	+0.01(+17.65%)
Jan 03, 2018	0.0900	0.0900	0.0800	0.0850	1,161,138	+0.00(+0.00%)
Jan 02, 2018	0.0850	0.0850	0.0850	0.0850	552,200	-0.00(-5.56%)
Dec 29, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 28, 2017	0.0900	0.0900	0.0850	0.0900	484,388	+0.00(+0.00%)
Dec 27, 2017	0.0850	0.0950	0.0800	0.0900	533,935	+0.00(+5.88%)
Dec 22, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 21, 2017	0.0850	0.0900	0.0850	0.0850	378,788	-0.00(-5.56%)
Dec 20, 2017	0.0850	0.0950	0.0800	0.0900	1,546,258	+0.00(+5.88%)
Dec 19, 2017	0.0800	0.0850	0.0800	0.0850	274,000	+0.00(+0.00%)
Dec 18, 2017	0.0800	0.0850	0.0750	0.0850	1,144,625	+0.00(+0.00%)
Dec 15, 2017	0.0850	0.0850	0.0800	0.0850	485,500	-0.00(-5.56%)
Dec 14, 2017	0.0850	0.0900	0.0800	0.0900	948,720	+0.01(+12.50%)
Dec 13, 2017	0.0850	0.0850	0.0750	0.0800	556,471	-0.01(-5.88%)
Dec 12, 2017	0.0900	0.0900	0.0800	0.0850	1,602,981	-0.00(-5.56%)
Dec 11, 2017	0.0800	0.1000	0.0800	0.0900	2,330,995	+0.00(+5.88%)
Dec 08, 2017	0.0750	0.0900	0.0750	0.0850	1,044,149	+0.01(+13.33%)
Dec 07, 2017	0.0800	0.0800	0.0700	0.0750	590,300	+0.00(+0.00%)
Dec 06, 2017	0.0750	0.0800	0.0700	0.0750	1,405,736	+0.00(+7.14%)
Dec 05, 2017	0.0750	0.0750	0.0700	0.0700	479,600	-0.00(-6.67%)
Dec 04, 2017	0.0700	0.0800	0.0650	0.0750	1,027,400	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.