Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3904	3988	3875	3899	1,160	-4.74(-0.12%)
Feb 27, 2019	3816	3920	3816	3904	284	+39.00(+1.01%)
Feb 26, 2019	3900	3950	3862	3865	488	-54.75(-1.40%)
Feb 25, 2019	3920	3949	3863	3920	531	+9.75(+0.25%)
Feb 22, 2019	3870	3925	3850	3910	700	+39.84(+1.03%)
Feb 21, 2019	3716	3880	3716	3870	374	+72.09(+1.90%)
Feb 20, 2019	3780	3844	3700	3798	283	+8.42(+0.22%)
Feb 19, 2019	3765	3812	3730	3790	138	+9.65(+0.26%)
Feb 15, 2019	3780	3825	3755	3780	200	+9.52(+0.25%)
Feb 14, 2019	3728	3807	3725	3770	280	-27.79(-0.73%)
Feb 13, 2019	3725	3813	3725	3798	158	+77.33(+2.08%)
Feb 12, 2019	3765	3790	3710	3721	225	-6.82(-0.18%)
Feb 11, 2019	3655	3791	3620	3728	614	+71.21(+1.95%)
Feb 08, 2019	3665	3734	3653	3657	400	-93.45(-2.49%)
Feb 07, 2019	3650	3825	3550	3750	690	+98.96(+2.71%)
Feb 06, 2019	3689	3775	3651	3651	367	-48.84(-1.32%)
Feb 05, 2019	3822	3839	3675	3700	533	-122.91(-3.22%)
Feb 04, 2019	3866	3885	3752	3823	469	-45.20(-1.17%)
Feb 01, 2019	3860	3870	3777	3868	100	+3.82(+0.10%)
Jan 31, 2019	3727	3890	3727	3864	291	+91.78(+2.43%)
Jan 30, 2019	3781	3892	3772	3772	187	+2.78(+0.07%)
Jan 29, 2019	3850	3893	3770	3770	207	-101.29(-2.62%)
Jan 28, 2019	3704	3895	3704	3871	362	+161.01(+4.34%)
Jan 25, 2019	3740	3870	3688	3710	600	-208.78(-5.33%)
Jan 24, 2019	3864	3920	3775	3919	486	+84.78(+2.21%)
Jan 23, 2019	3707	3836	3670	3834	222	+130.67(+3.53%)
Jan 22, 2019	3770	3770	3671	3703	742	-70.06(-1.86%)
Jan 18, 2019	3719	3838	3701	3773	300	-11.72(-0.31%)
Jan 17, 2019	3663	3828	3610	3785	795	+147.01(+4.04%)
Jan 16, 2019	3653	3663	3580	3638	211	-20.83(-0.57%)
Jan 15, 2019	3575	3685	3530	3659	888	+83.75(+2.34%)
Jan 14, 2019	3550	3630	3520	3575	563	-31.93(-0.89%)
Jan 11, 2019	3620	3680	3587	3607	700	-43.00(-1.18%)
Jan 10, 2019	3698	3700	3638	3650	352	-19.29(-0.53%)
Jan 09, 2019	3679	3736	3638	3669	471	-11.30(-0.31%)
Jan 08, 2019	3710	3726	3657	3681	163	-9.41(-0.26%)
Jan 07, 2019	3740	3740	3655	3690	284	+58.02(+1.60%)
Jan 04, 2019	3667	3750	3628	3632	1,100	-16.51(-0.45%)
Jan 03, 2019	3493	3754	3451	3648	798	+147.12(+4.20%)
Jan 02, 2019	3502	3570	3482	3501	905	-36.64(-1.04%)
Dec 31, 2018	3565	3648	3520	3538	500	-20.95(-0.59%)
Dec 28, 2018	3465	3621	3465	3559	1,000	+39.96(+1.14%)
Dec 27, 2018	3490	3540	3435	3519	881	+19.00(+0.54%)
Dec 26, 2018	3570	3600	3500	3500	710	-61.01(-1.71%)
Dec 24, 2018	3531	3650	3490	3561	400	+8.87(+0.25%)
Dec 21, 2018	3615	3800	3551	3552	1,500	-175.86(-4.72%)
Dec 20, 2018	3642	3739	3500	3728	599	+70.44(+1.93%)
Dec 19, 2018	3654	3726	3618	3658	283	+7.56(+0.21%)
Dec 18, 2018	3626	3734	3620	3650	401	-94.58(-2.53%)
Dec 17, 2018	3706	3805	3660	3745	230	-52.95(-1.39%)
Dec 14, 2018	3729	3814	3673	3798	400	+44.49(+1.19%)
Dec 13, 2018	3797	3825	3701	3753	272	-46.92(-1.23%)
Dec 12, 2018	3725	3900	3675	3800	431	+95.96(+2.59%)
Dec 11, 2018	3676	3794	3600	3704	429	+54.00(+1.48%)
Dec 10, 2018	3766	3766	3650	3650	207	-124.53(-3.30%)
Dec 07, 2018	3748	3795	3601	3775	300	-25.46(-0.67%)
Dec 06, 2018	3850	3868	3650	3800	1,414	+30.04(+0.80%)
Dec 04, 2018	3805	3890	3751	3770	700	-122.98(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.