First National of Nebraska Inc (OP: FINN )
12,200.00
+50.00
(+0.41%)
Streaming Delayed Price
Updated: 11:40 AM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2019 | 9150 | 9150 | 9150 | 0 | +250.00(+2.81%) | |
| Feb 06, 2019 | 8900 | 8900 | 8900 | 0 | +0.00(+0.00%) | |
| Jan 29, 2019 | 8900 | 8900 | 8900 | 0 | +150.00(+1.71%) | |
| Jan 23, 2019 | 8750 | 8750 | 8750 | 0 | +200.00(+2.34%) | |
| Jan 22, 2019 | 8550 | 8550 | 8550 | 8550 | 1 | +200.00(+2.40%) |
| Jan 15, 2019 | 8350 | 8350 | 8350 | 0 | -175.00(-2.05%) | |
| Jan 11, 2019 | 8525 | 8525 | 8525 | 0 | +0.00(+0.00%) | |
| Jan 10, 2019 | 8525 | 8525 | 8525 | 8525 | 3 | -75.00(-0.87%) |
| Jan 09, 2019 | 8600 | 8600 | 8600 | 8600 | 2 | +100.00(+1.18%) |
| Jan 07, 2019 | 8500 | 8500 | 8500 | 0 | +0.00(+0.00%) | |
| Jan 03, 2019 | 8500 | 8500 | 8500 | 0 | +0.00(+0.00%) | |
| Jan 02, 2019 | 8500 | 8500 | 8500 | 8500 | 1 | -150.00(-1.73%) |
| Dec 27, 2018 | 8650 | 8650 | 8650 | 0 | +20.00(+0.23%) | |
| Dec 19, 2018 | 8630 | 8630 | 8630 | 0 | +30.00(+0.35%) | |
| Dec 17, 2018 | 8600 | 8600 | 8600 | 0 | +100.00(+1.18%) | |
| Dec 14, 2018 | 8500 | 8500 | 8500 | 8500 | 100 | -125.00(-1.45%) |
| Dec 13, 2018 | 8625 | 8625 | 8625 | 8625 | 1 | +0.00(+0.00%) |
| Dec 11, 2018 | 8625 | 8625 | 8625 | 0 | +25.00(+0.29%) | |
| Dec 07, 2018 | 8600 | 8600 | 8600 | 0 | +0.00(+0.00%) | |
| Dec 06, 2018 | 8500 | 8600 | 8500 | 8600 | 53 | +100.00(+1.18%) |
| Dec 04, 2018 | 8500 | 8550 | 8500 | 8500 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.