Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.310
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.540
1.630
1.540
1.610
52,707
-0.02(-1.23%)
Feb 27, 2020
1.600
1.630
1.540
1.630
35,133
-0.03(-1.81%)
Feb 26, 2020
1.640
1.720
1.640
1.660
43,947
-0.06(-3.49%)
Feb 25, 2020
1.760
1.810
1.720
1.720
31,130
-0.05(-2.82%)
Feb 24, 2020
1.750
1.820
1.750
1.770
48,444
-0.04(-2.21%)
Feb 21, 2020
1.850
1.860
1.800
1.810
43,962
-0.05(-2.69%)
Feb 20, 2020
1.850
1.890
1.850
1.860
15,648
+0.01(+0.54%)
Feb 19, 2020
1.880
1.920
1.850
1.850
24,654
-0.05(-2.63%)
Feb 18, 2020
1.890
1.900
1.880
1.900
66,401
+0.01(+0.53%)
Feb 14, 2020
1.890
1.890
1.890
0
+0.00(+0.00%)
Feb 13, 2020
1.890
1.910
1.890
1.890
34,906
-0.01(-0.53%)
Feb 12, 2020
1.920
1.930
1.890
1.900
12,340
+0.01(+0.53%)
Feb 11, 2020
1.950
1.950
1.890
1.890
27,595
-0.02(-1.05%)
Feb 10, 2020
1.950
1.950
1.890
1.910
29,064
-0.02(-1.04%)
Feb 07, 2020
1.950
2.010
1.910
1.930
14,738
-0.05(-2.53%)
Feb 06, 2020
2.010
2.050
1.970
1.980
19,885
-0.08(-3.88%)
Feb 05, 2020
1.940
2.060
1.890
2.060
82,412
+0.16(+8.42%)
Feb 04, 2020
1.920
1.940
1.890
1.900
21,120
-0.06(-3.06%)
Feb 03, 2020
1.860
1.990
1.860
1.960
109,113
+0.09(+4.81%)
Jan 31, 2020
1.890
1.890
1.850
1.870
41,188
-0.02(-1.06%)
Jan 30, 2020
1.890
1.920
1.880
1.890
20,160
-0.01(-0.53%)
Jan 29, 2020
1.940
1.940
1.890
1.900
37,577
-0.03(-1.55%)
Jan 28, 2020
1.950
1.950
1.910
1.930
33,145
+0.00(+0.00%)
Jan 27, 2020
1.950
1.960
1.930
1.930
20,870
-0.02(-1.03%)
Jan 24, 2020
1.960
1.970
1.950
1.950
23,629
+0.00(+0.00%)
Jan 23, 2020
1.990
1.990
1.950
1.950
101,423
-0.02(-1.02%)
Jan 22, 2020
1.950
1.990
1.950
1.970
16,671
-0.01(-0.51%)
Jan 21, 2020
1.970
2.010
1.960
1.980
34,005
+0.02(+1.02%)
Jan 20, 2020
1.980
1.990
1.960
1.960
14,451
-0.05(-2.49%)
Jan 17, 2020
1.990
2.010
1.960
2.010
24,263
+0.05(+2.55%)
Jan 16, 2020
2.000
2.000
1.950
1.960
39,812
-0.05(-2.49%)
Jan 15, 2020
2.000
2.030
1.970
2.010
26,737
+0.03(+1.52%)
Jan 14, 2020
2.040
2.040
1.950
1.980
54,416
+0.00(+0.00%)
Jan 13, 2020
2.030
2.030
1.950
1.980
125,364
+0.02(+1.02%)
Jan 10, 2020
1.970
2.000
1.950
1.960
27,880
+0.00(+0.00%)
Jan 09, 2020
1.950
1.980
1.900
1.960
32,067
-0.02(-1.01%)
Jan 08, 2020
2.010
2.010
1.840
1.980
507,985
-0.01(-0.50%)
Jan 07, 2020
2.090
2.090
1.970
1.990
166,766
-0.07(-3.40%)
Jan 06, 2020
2.060
2.090
2.040
2.060
115,115
+0.01(+0.49%)
Jan 03, 2020
2.060
2.060
2.030
2.050
18,650
+0.01(+0.49%)
Jan 02, 2020
2.050
2.070
2.030
2.040
22,484
-0.02(-0.97%)
Dec 31, 2019
2.060
2.060
2.060
0
+0.06(+3.00%)
Dec 30, 2019
2.020
2.050
2.000
2.000
51,442
-0.02(-0.99%)
Dec 27, 2019
2.030
2.050
2.020
2.020
49,847
-0.02(-0.98%)
Dec 24, 2019
2.040
2.040
2.040
0
+0.03(+1.49%)
Dec 23, 2019
2.050
2.050
2.000
2.010
93,430
-0.05(-2.43%)
Dec 20, 2019
2.060
2.080
2.040
2.060
33,252
-0.02(-0.96%)
Dec 19, 2019
2.120
2.120
2.020
2.080
48,605
+0.02(+0.97%)
Dec 18, 2019
2.060
2.090
2.020
2.060
26,552
-0.01(-0.48%)
Dec 17, 2019
2.030
2.140
2.030
2.070
133,842
+0.04(+1.97%)
Dec 16, 2019
2.090
2.150
2.020
2.030
43,590
+0.00(+0.00%)
Dec 13, 2019
2.020
2.100
2.000
2.030
151,389
+0.00(+0.00%)
Dec 12, 2019
1.990
2.030
1.990
2.030
24,653
+0.04(+2.01%)
Dec 11, 2019
2.060
2.060
1.980
1.990
64,452
-0.08(-3.86%)
Dec 10, 2019
2.110
2.110
2.050
2.070
23,638
-0.01(-0.48%)
Dec 09, 2019
2.040
2.100
2.040
2.080
41,837
+0.02(+0.97%)
Dec 06, 2019
1.890
2.190
1.860
2.060
317,670
-0.02(-0.96%)
Dec 05, 2019
2.020
2.100
2.010
2.080
89,550
+0.06(+2.97%)
Dec 04, 2019
2.190
2.190
1.990
2.020
382,813
-0.15(-6.91%)
Dec 03, 2019
2.140
2.190
2.110
2.170
42,878
-0.02(-0.91%)
Dec 02, 2019
2.250
2.250
2.150
2.190
72,426
-0.05(-2.23%)
Nov 29, 2019
2.220
2.250
2.220
2.240
28,700
+0.00(+0.00%)
Nov 28, 2019
2.260
2.260
2.220
2.240
42,280
-0.01(-0.44%)
Nov 27, 2019
2.290
2.290
2.230
2.250
44,665
+0.03(+1.35%)
Nov 26, 2019
2.250
2.270
2.220
2.220
56,159
-0.07(-3.06%)
Nov 25, 2019
2.240
2.290
2.180
2.290
49,800
+0.01(+0.44%)
Nov 22, 2019
2.290
2.330
2.230
2.280
54,920
+0.01(+0.44%)
Nov 21, 2019
2.120
2.400
2.110
2.270
164,148
+0.16(+7.58%)
Nov 20, 2019
2.220
2.220
2.110
2.110
41,295
-0.09(-4.09%)
Nov 19, 2019
2.320
2.320
2.150
2.200
42,409
-0.05(-2.22%)
Nov 18, 2019
2.400
2.400
2.220
2.250
134,300
-0.08(-3.43%)
Nov 15, 2019
2.280
2.430
2.280
2.330
165,207
+0.05(+2.19%)
Nov 14, 2019
2.060
2.280
2.060
2.280
122,900
+0.24(+11.76%)
Nov 13, 2019
2.020
2.130
2.020
2.040
62,585
-0.01(-0.49%)
Nov 12, 2019
2.010
2.090
2.000
2.050
62,483
+0.02(+0.99%)
Nov 11, 2019
2.030
2.060
2.000
2.030
11,095
+0.01(+0.50%)
Nov 08, 2019
1.970
2.050
1.960
2.020
67,025
+0.06(+3.06%)
Nov 07, 2019
2.010
2.020
1.940
1.960
31,239
-0.02(-1.01%)
Nov 06, 2019
2.010
2.010
1.940
1.980
34,500
-0.02(-1.00%)
Nov 05, 2019
2.090
2.090
1.990
2.000
114,931
-0.02(-0.99%)
Nov 04, 2019
2.010
2.020
1.980
2.020
62,923
+0.01(+0.50%)
Nov 01, 2019
1.950
2.010
1.920
2.010
35,299
+0.06(+3.08%)
Oct 31, 2019
1.910
1.970
1.900
1.950
49,192
+0.03(+1.56%)
Oct 30, 2019
1.980
1.980
1.910
1.920
33,577
-0.03(-1.54%)
Oct 29, 2019
1.990
1.990
1.880
1.950
35,353
+0.02(+1.04%)
Oct 28, 2019
1.970
2.010
1.870
1.930
95,932
+0.04(+2.12%)
Oct 25, 2019
1.850
1.910
1.850
1.890
72,233
-0.01(-0.53%)
Oct 24, 2019
1.980
1.980
1.880
1.900
59,973
-0.06(-3.06%)
Oct 23, 2019
1.970
2.020
1.960
1.960
20,952
-0.03(-1.51%)
Oct 22, 2019
1.990
2.040
1.940
1.990
24,308
+0.03(+1.53%)
Oct 21, 2019
2.080
2.080
1.920
1.960
90,069
-0.05(-2.49%)
Oct 18, 2019
2.020
2.060
2.000
2.010
62,076
-0.05(-2.43%)
Oct 17, 2019
2.020
2.080
2.020
2.060
30,007
+0.03(+1.48%)
Oct 16, 2019
2.070
2.070
2.020
2.030
61,754
+0.00(+0.00%)
Oct 15, 2019
2.040
2.140
2.030
2.030
29,179
-0.02(-0.98%)
Oct 11, 2019
2.050
2.050
2.050
0
-0.04(-1.91%)
Oct 10, 2019
2.110
2.170
2.080
2.090
46,750
+0.02(+0.97%)
Oct 09, 2019
2.050
2.130
2.020
2.070
54,997
+0.03(+1.47%)
Oct 08, 2019
2.040
2.100
2.030
2.040
25,045
-0.03(-1.45%)
Oct 07, 2019
2.190
2.190
2.030
2.070
80,951
-0.05(-2.36%)
Oct 04, 2019
2.230
2.230
2.100
2.120
24,705
-0.03(-1.40%)
Oct 03, 2019
2.250
2.250
2.090
2.150
28,524
-0.04(-1.83%)
Oct 02, 2019
2.090
2.210
2.090
2.190
88,666
+0.04(+1.86%)
Oct 01, 2019
2.080
2.170
2.060
2.150
67,339
+0.06(+2.87%)
Sep 30, 2019
2.110
2.110
2.000
2.090
84,849
+0.00(+0.00%)
Sep 27, 2019
2.070
2.100
2.070
2.090
31,891
+0.01(+0.48%)
Sep 26, 2019
2.150
2.150
2.080
2.080
26,979
-0.02(-0.95%)
Sep 25, 2019
2.060
2.150
2.020
2.100
119,695
-0.05(-2.33%)
Sep 24, 2019
2.240
2.240
2.120
2.150
104,664
-0.09(-4.02%)
Sep 23, 2019
2.280
2.290
2.210
2.240
48,322
-0.01(-0.44%)
Sep 20, 2019
2.350
2.350
2.230
2.250
1,457,475
-0.04(-1.75%)
Sep 19, 2019
2.310
2.310
2.290
2.290
60,772
-0.03(-1.29%)
Sep 18, 2019
2.380
2.380
2.300
2.320
107,566
-0.04(-1.69%)
Sep 17, 2019
2.440
2.440
2.330
2.360
97,404
-0.03(-1.26%)
Sep 16, 2019
2.390
2.390
2.350
2.390
152,529
+0.00(+0.00%)
Sep 13, 2019
2.390
2.450
2.370
2.390
269,800
+0.00(+0.00%)
Sep 12, 2019
2.440
2.440
2.360
2.390
341,691
+0.01(+0.42%)
Sep 11, 2019
2.490
2.490
2.280
2.380
1,164,390
-0.36(-13.14%)
Sep 10, 2019
2.670
2.750
2.600
2.740
99,314
+0.15(+5.79%)
Sep 09, 2019
2.600
2.620
2.540
2.590
45,907
+0.10(+4.02%)
Sep 06, 2019
2.500
2.500
2.490
2.490
47,554
+0.00(+0.00%)
Sep 05, 2019
2.590
2.640
2.380
2.490
216,471
-0.10(-3.86%)
Sep 04, 2019
2.750
2.750
2.590
2.590
59,230
-0.05(-1.89%)
Sep 03, 2019
2.680
2.690
2.610
2.640
57,548
-0.03(-1.12%)
Aug 30, 2019
2.670
2.670
2.670
0
+0.01(+0.38%)
Aug 29, 2019
2.780
2.820
2.660
2.660
55,215
-0.03(-1.12%)
Aug 28, 2019
2.600
2.790
2.490
2.690
114,870
+0.07(+2.67%)
Aug 27, 2019
2.890
2.890
2.620
2.620
112,928
-0.14(-5.07%)
Aug 26, 2019
2.940
2.940
2.740
2.760
61,058
-0.11(-3.83%)
Aug 23, 2019
2.930
2.970
2.870
2.870
61,920
-0.06(-2.05%)
Aug 22, 2019
3.060
3.060
2.910
2.930
53,683
-0.08(-2.66%)
Aug 21, 2019
3.090
3.090
2.960
3.010
30,055
-0.05(-1.63%)
Aug 20, 2019
3.070
3.100
3.020
3.060
18,186
-0.04(-1.29%)
Aug 19, 2019
3.030
3.240
3.030
3.100
14,397
+0.01(+0.32%)
Aug 16, 2019
3.150
3.150
3.020
3.090
41,170
+0.01(+0.32%)
Aug 15, 2019
3.110
3.160
3.030
3.080
33,450
-0.09(-2.84%)
Aug 14, 2019
3.330
3.330
3.160
3.170
31,475
-0.11(-3.35%)
Aug 13, 2019
3.170
3.320
3.160
3.280
46,458
+0.07(+2.18%)
Aug 12, 2019
3.360
3.360
3.180
3.210
36,058
-0.15(-4.46%)
Aug 09, 2019
3.480
3.480
3.330
3.360
94,338
-0.03(-0.88%)
Aug 08, 2019
3.530
3.530
3.350
3.390
16,316
-0.01(-0.29%)
Aug 07, 2019
3.490
3.490
3.380
3.400
4,720
-0.04(-1.16%)
Aug 06, 2019
3.550
3.550
3.360
3.440
45,572
-0.06(-1.71%)
Aug 02, 2019
3.500
3.500
3.500
0
+0.04(+1.16%)
Aug 01, 2019
3.480
3.500
3.430
3.460
17,783
+0.00(+0.00%)
Jul 31, 2019
3.440
3.560
3.410
3.460
43,625
+0.01(+0.29%)
Jul 30, 2019
3.420
3.450
3.380
3.450
17,591
+0.06(+1.77%)
Jul 29, 2019
3.520
3.520
3.390
3.390
19,985
-0.05(-1.45%)
Jul 26, 2019
3.500
3.510
3.390
3.440
30,075
-0.07(-1.99%)
Jul 25, 2019
3.400
3.610
3.400
3.510
50,150
+0.01(+0.29%)
Jul 24, 2019
3.520
3.520
3.460
3.500
14,608
+0.00(+0.00%)
Jul 23, 2019
3.510
3.510
3.460
3.500
19,266
+0.03(+0.86%)
Jul 22, 2019
3.470
3.510
3.470
3.470
35,260
-0.08(-2.25%)
Jul 19, 2019
3.470
3.590
3.470
3.550
36,389
+0.05(+1.43%)
Jul 18, 2019
3.500
3.520
3.480
3.500
12,190
+0.00(+0.00%)
Jul 17, 2019
3.500
3.500
3.470
3.500
17,936
+0.01(+0.29%)
Jul 16, 2019
3.410
3.500
3.410
3.490
14,888
+0.03(+0.87%)
Jul 15, 2019
3.490
3.560
3.450
3.460
32,675
-0.10(-2.81%)
Jul 12, 2019
3.560
3.620
3.510
3.560
23,882
+0.00(+0.00%)
Jul 11, 2019
3.500
3.600
3.500
3.560
32,738
+0.01(+0.28%)
Jul 10, 2019
3.410
3.590
3.410
3.550
56,441
+0.12(+3.50%)
Jul 09, 2019
3.560
3.590
3.430
3.430
42,458
-0.11(-3.11%)
Jul 08, 2019
3.490
3.560
3.450
3.540
37,973
+0.06(+1.72%)
Jul 05, 2019
3.620
3.620
3.470
3.480
19,555
-0.11(-3.06%)
Jul 04, 2019
3.550
3.590
3.470
3.590
35,071
-0.01(-0.28%)
Jul 03, 2019
3.460
3.600
3.420
3.600
55,905
+0.10(+2.86%)
Jul 02, 2019
3.540
3.590
3.470
3.500
42,060
+0.01(+0.29%)
Jun 28, 2019
3.490
3.490
3.490
0
-0.02(-0.57%)
Jun 27, 2019
3.570
3.590
3.500
3.510
59,230
-0.07(-1.96%)
Jun 26, 2019
3.500
3.610
3.470
3.580
23,692
+0.13(+3.77%)
Jun 25, 2019
3.580
3.610
3.440
3.450
39,470
-0.06(-1.71%)
Jun 24, 2019
3.640
3.650
3.500
3.510
76,604
-0.17(-4.62%)
Jun 21, 2019
3.710
3.770
3.610
3.680
34,639
-0.02(-0.54%)
Jun 20, 2019
3.530
3.750
3.500
3.700
69,721
+0.15(+4.23%)
Jun 19, 2019
3.580
3.580
3.450
3.550
102,615
+0.00(+0.00%)
Jun 18, 2019
3.400
3.580
3.390
3.550
280,958
+0.19(+5.65%)
Jun 17, 2019
3.300
3.390
3.240
3.360
84,634
+0.08(+2.44%)
Jun 14, 2019
3.410
3.410
3.250
3.280
78,463
-0.10(-2.96%)
Jun 13, 2019
3.470
3.610
3.370
3.380
210,226
-0.09(-2.59%)
Jun 12, 2019
3.200
3.540
3.100
3.470
433,395
+0.23(+7.10%)
Jun 11, 2019
3.230
3.330
3.230
3.240
112,996
+0.01(+0.31%)
Jun 10, 2019
3.250
3.300
3.170
3.230
73,477
+0.03(+0.94%)
Jun 07, 2019
3.500
3.500
3.200
3.200
109,979
-0.33(-9.35%)
Jun 06, 2019
3.240
3.600
3.220
3.530
106,536
+0.29(+8.95%)
Jun 05, 2019
3.400
3.440
3.180
3.240
81,231
-0.14(-4.14%)
Jun 04, 2019
3.500
3.530
3.350
3.380
62,210
-0.12(-3.43%)
Jun 03, 2019
3.520
3.600
3.490
3.500
60,953
-0.02(-0.57%)
May 31, 2019
3.690
3.690
3.430
3.520
110,430
-0.15(-4.09%)
May 30, 2019
3.830
3.830
3.630
3.670
81,783
-0.16(-4.18%)
May 29, 2019
3.850
3.870
3.680
3.830
80,781
-0.02(-0.52%)
May 28, 2019
3.930
3.960
3.850
3.850
47,785
-0.14(-3.51%)
May 27, 2019
3.970
4.000
3.950
3.990
72,513
+0.04(+1.01%)
May 24, 2019
3.850
4.020
3.850
3.950
41,971
+0.08(+2.07%)
May 23, 2019
3.950
3.950
3.810
3.870
71,009
-0.07(-1.78%)
May 22, 2019
3.940
3.980
3.860
3.940
79,110
-0.04(-1.01%)
May 21, 2019
3.990
4.040
3.950
3.980
50,157
-0.03(-0.75%)
May 17, 2019
4.010
4.010
4.010
0
+0.10(+2.56%)
May 16, 2019
3.920
3.970
3.900
3.910
50,925
-0.08(-2.01%)
May 15, 2019
3.890
4.030
3.820
3.990
195,384
+0.09(+2.31%)
May 14, 2019
3.880
3.940
3.850
3.900
52,497
+0.06(+1.56%)
May 13, 2019
3.910
3.910
3.760
3.840
83,538
-0.10(-2.54%)
May 10, 2019
4.060
4.060
3.920
3.940
100,066
-0.12(-2.96%)
May 09, 2019
4.100
4.100
4.020
4.060
87,346
-0.03(-0.73%)
May 08, 2019
4.050
4.090
4.020
4.090
55,914
+0.05(+1.24%)
May 07, 2019
4.190
4.190
4.030
4.040
126,238
-0.19(-4.49%)
May 06, 2019
4.080
4.240
4.020
4.230
64,178
+0.09(+2.17%)
May 03, 2019
4.050
4.170
4.000
4.140
84,534
+0.11(+2.73%)
May 02, 2019
4.240
4.240
4.020
4.030
106,471
-0.16(-3.82%)
May 01, 2019
4.220
4.250
4.160
4.190
71,466
-0.03(-0.71%)
Apr 30, 2019
4.290
4.290
4.200
4.220
63,340
-0.07(-1.63%)
Apr 29, 2019
4.330
4.350
4.240
4.290
71,094
-0.03(-0.69%)
Apr 26, 2019
4.370
4.370
4.180
4.320
99,512
-0.02(-0.46%)
Apr 25, 2019
4.280
4.340
4.170
4.340
73,228
+0.08(+1.88%)
Apr 24, 2019
4.300
4.330
4.240
4.260
53,310
-0.06(-1.39%)
Apr 23, 2019
4.310
4.360
4.220
4.320
89,195
-0.03(-0.69%)
Apr 22, 2019
4.590
4.600
4.320
4.350
113,192
-0.15(-3.33%)
Apr 18, 2019
4.500
4.500
4.500
0
-0.23(-4.86%)
Apr 17, 2019
4.420
4.730
4.400
4.730
512,886
+0.29(+6.53%)
Apr 16, 2019
4.450
4.450
4.370
4.440
38,527
-0.01(-0.22%)
Apr 15, 2019
4.590
4.590
4.390
4.450
63,874
-0.11(-2.41%)
Apr 12, 2019
4.400
4.560
4.350
4.560
115,221
+0.18(+4.11%)
Apr 11, 2019
4.470
4.490
4.350
4.380
106,340
-0.04(-0.90%)
Apr 10, 2019
4.440
4.530
4.350
4.420
190,081
-0.07(-1.56%)
Apr 09, 2019
4.660
4.660
4.380
4.490
131,828
-0.14(-3.02%)
Apr 08, 2019
4.620
4.650
4.560
4.630
253,429
+0.04(+0.87%)
Apr 05, 2019
4.520
4.600
4.520
4.590
304,439
+0.08(+1.77%)
Apr 04, 2019
4.200
4.560
4.200
4.510
398,378
+0.29(+6.87%)
Apr 03, 2019
4.370
4.570
4.150
4.220
1,139,813
-0.20(-4.52%)
Apr 02, 2019
4.130
4.450
4.080
4.420
202,777
+0.30(+7.28%)
Apr 01, 2019
4.180
4.180
4.000
4.120
112,606
+0.10(+2.49%)
Mar 29, 2019
4.160
4.180
4.010
4.020
48,444
-0.13(-3.13%)
Mar 28, 2019
4.060
4.170
3.980
4.150
54,439
+0.08(+1.97%)
Mar 27, 2019
3.980
4.070
3.960
4.070
35,122
+0.02(+0.49%)
Mar 26, 2019
4.030
4.060
4.000
4.050
33,048
+0.06(+1.50%)
Mar 25, 2019
4.250
4.250
3.920
3.990
116,938
-0.08(-1.97%)
Mar 22, 2019
4.200
4.230
4.020
4.070
109,367
-0.13(-3.10%)
Mar 21, 2019
4.210
4.240
4.140
4.200
27,663
-0.02(-0.47%)
Mar 20, 2019
4.110
4.440
4.110
4.220
141,055
+0.10(+2.43%)
Mar 19, 2019
4.070
4.120
4.020
4.120
66,107
+0.09(+2.23%)
Mar 18, 2019
3.960
4.060
3.960
4.030
65,358
+0.00(+0.00%)
Mar 15, 2019
4.050
4.050
3.950
4.030
43,256
+0.02(+0.50%)
Mar 14, 2019
3.940
4.050
3.910
4.010
62,217
+0.05(+1.26%)
Mar 13, 2019
4.100
4.100
3.960
3.960
47,632
-0.11(-2.70%)
Mar 12, 2019
4.090
4.200
4.020
4.070
89,564
-0.12(-2.86%)
Mar 11, 2019
4.250
4.250
4.050
4.190
64,589
-0.02(-0.48%)
Mar 08, 2019
4.130
4.210
3.940
4.210
115,166
+0.03(+0.72%)
Mar 07, 2019
4.420
4.430
4.150
4.180
131,181
-0.22(-5.00%)
Mar 06, 2019
4.450
4.450
4.340
4.400
36,038
-0.01(-0.23%)
Mar 05, 2019
4.460
4.470
4.360
4.410
79,459
-0.08(-1.78%)
Mar 04, 2019
4.640
4.640
4.450
4.490
60,205
-0.13(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.