Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.90	59.98	58.75	59.72	299,564	+2.76(+4.84%)
Feb 27, 2020	57.52	57.74	56.17	56.96	127,657	+1.18(+2.12%)
Feb 26, 2020	55.51	56.74	55.24	55.78	48,610	-0.66(-1.16%)
Feb 25, 2020	55.70	56.77	55.70	56.44	35,683	+0.68(+1.22%)
Feb 24, 2020	56.15	56.20	55.58	55.76	96,678	+1.70(+3.14%)
Feb 21, 2020	53.94	54.59	53.94	54.06	60,744	+0.93(+1.76%)
Feb 20, 2020	52.68	53.17	52.66	53.13	96,609	+0.83(+1.59%)
Feb 19, 2020	52.04	52.30	51.90	52.30	52,511	+0.02(+0.04%)
Feb 18, 2020	52.16	52.59	52.03	52.28	53,526	+0.67(+1.30%)
Feb 14, 2020	51.75	51.93	51.55	51.60	18,514	+0.49(+0.96%)
Feb 13, 2020	50.80	51.31	50.68	51.11	36,927	+0.34(+0.67%)
Feb 12, 2020	50.75	50.85	50.62	50.77	28,697	-0.52(-1.01%)
Feb 11, 2020	51.67	51.73	51.29	51.29	19,159	-0.49(-0.95%)
Feb 10, 2020	52.01	52.09	51.74	51.78	40,357	+0.26(+0.50%)
Feb 07, 2020	51.41	51.71	51.30	51.53	104,639	+1.16(+2.30%)
Feb 06, 2020	49.97	50.43	49.85	50.37	30,174	+0.52(+1.05%)
Feb 05, 2020	50.06	50.22	49.83	49.84	113,967	-1.05(-2.07%)
Feb 04, 2020	51.30	51.30	50.60	50.90	69,565	-1.50(-2.87%)
Feb 03, 2020	52.08	52.52	50.36	52.40	220,100	-0.08(-0.15%)
Jan 31, 2020	51.94	52.53	51.94	52.48	107,551	+0.90(+1.75%)
Jan 30, 2020	51.68	52.23	51.53	51.58	50,948	+0.05(+0.11%)
Jan 29, 2020	50.80	51.54	50.80	51.52	42,536	+1.04(+2.07%)
Jan 28, 2020	51.08	51.16	50.38	50.48	44,062	-0.82(-1.59%)
Jan 27, 2020	51.11	51.34	50.76	51.29	99,109	+1.52(+3.05%)
Jan 24, 2020	49.34	50.10	49.28	49.78	59,080	+0.75(+1.52%)
Jan 23, 2020	48.96	49.34	48.94	49.03	83,892	+0.69(+1.42%)
Jan 22, 2020	48.18	48.44	48.14	48.34	29,192	+0.31(+0.65%)
Jan 21, 2020	47.61	48.11	47.61	48.03	24,137	+0.99(+2.11%)
Jan 17, 2020	46.69	47.04	46.63	47.04	31,828	-0.25(-0.54%)
Jan 16, 2020	47.85	48.03	47.54	47.29	73,476	-0.88(-1.84%)
Jan 15, 2020	47.81	48.22	47.75	48.18	16,126	+0.68(+1.43%)
Jan 14, 2020	47.17	47.50	47.17	47.50	17,104	+0.42(+0.90%)
Jan 13, 2020	46.93	47.08	46.68	47.07	19,648	-0.24(-0.51%)
Jan 10, 2020	46.91	47.33	46.91	47.31	17,266	+0.76(+1.63%)
Jan 09, 2020	45.69	46.57	45.69	46.55	7,973	+0.29(+0.62%)
Jan 08, 2020	47.01	47.13	45.96	46.26	18,976	-0.58(-1.23%)
Jan 07, 2020	47.30	47.32	46.84	46.84	18,464	-0.48(-1.02%)
Jan 06, 2020	48.22	48.22	47.32	47.32	28,435	-0.51(-1.06%)
Jan 03, 2020	47.25	47.87	47.03	47.83	70,522	+1.37(+2.95%)
Jan 02, 2020	46.02	46.72	46.02	46.46	41,545	+1.18(+2.60%)
Dec 31, 2019	45.77	45.99	45.22	45.28	97,982	-1.05(-2.26%)
Dec 30, 2019	45.66	46.34	45.52	46.33	33,443	-0.38(-0.82%)
Dec 27, 2019	46.75	46.85	46.71	46.71	6,240	+0.18(+0.38%)
Dec 26, 2019	46.36	46.54	46.23	46.54	9,598	+0.32(+0.69%)
Dec 24, 2019	45.81	46.25	45.80	46.22	5,408	+0.19(+0.40%)
Dec 23, 2019	46.35	46.35	45.81	46.04	34,328	-0.16(-0.35%)
Dec 20, 2019	45.84	46.19	45.84	46.19	6,270	+0.12(+0.26%)
Dec 19, 2019	45.75	46.22	45.61	46.08	13,865	+0.16(+0.34%)
Dec 18, 2019	46.52	46.52	45.91	45.92	33,306	-0.81(-1.74%)
Dec 17, 2019	47.16	47.16	46.48	46.73	13,404	-0.10(-0.22%)
Dec 16, 2019	47.29	47.29	46.65	46.83	21,695	-0.89(-1.87%)
Dec 13, 2019	47.12	48.00	46.59	47.73	124,990	+1.06(+2.27%)
Dec 12, 2019	47.81	47.87	46.26	46.67	64,894	-1.54(-3.20%)
Dec 11, 2019	47.94	48.44	47.91	48.21	85,906	+0.71(+1.49%)
Dec 10, 2019	47.38	47.72	47.38	47.50	56,540	+0.05(+0.10%)
Dec 09, 2019	47.70	47.83	47.45	47.45	19,707	+0.21(+0.45%)
Dec 06, 2019	47.03	47.68	47.03	47.24	75,453	-0.59(-1.23%)
Dec 05, 2019	47.50	47.87	47.50	47.83	7,616	-0.44(-0.91%)
Dec 04, 2019	48.66	48.68	47.96	48.27	7,992	-0.98(-2.00%)
Dec 03, 2019	48.50	49.42	48.45	49.25	43,198	+1.94(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.