Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	103.97	106.11	101.38	105.00	556,794	-3.24(-3.00%)
Feb 27, 2020	111.06	113.64	107.65	108.25	400,615	-5.06(-4.46%)
Feb 26, 2020	115.37	117.04	113.18	113.30	268,205	-1.21(-1.05%)
Feb 25, 2020	120.24	120.47	114.39	114.51	345,056	-5.23(-4.37%)
Feb 24, 2020	120.56	120.95	119.56	119.74	131,880	-5.05(-4.05%)
Feb 21, 2020	127.40	127.61	124.63	124.80	149,616	-3.46(-2.70%)
Feb 20, 2020	126.92	128.82	125.92	128.26	199,978	+0.67(+0.52%)
Feb 19, 2020	128.40	128.81	127.52	127.59	194,752	+0.07(+0.05%)
Feb 18, 2020	128.29	128.73	126.80	127.53	167,295	-1.15(-0.89%)
Feb 14, 2020	129.10	129.46	127.85	128.67	372,430	-0.05(-0.04%)
Feb 13, 2020	124.38	129.16	124.12	128.72	270,571	+6.06(+4.94%)
Feb 12, 2020	120.11	124.49	118.99	122.65	302,841	+4.17(+3.52%)
Feb 11, 2020	116.37	119.12	116.37	118.48	158,844	+2.42(+2.08%)
Feb 10, 2020	115.28	116.27	114.77	116.06	189,278	+0.07(+0.06%)
Feb 07, 2020	116.06	117.28	115.82	116.00	105,497	-0.71(-0.61%)
Feb 06, 2020	119.00	119.27	116.55	116.71	125,563	-2.07(-1.74%)
Feb 05, 2020	118.04	119.40	116.90	118.78	132,293	+2.61(+2.25%)
Feb 04, 2020	115.74	117.08	115.74	116.17	218,612	+2.28(+2.01%)
Feb 03, 2020	112.32	114.32	112.32	113.88	205,533	+2.40(+2.15%)
Jan 31, 2020	113.21	113.71	111.18	111.48	179,302	-2.64(-2.32%)
Jan 30, 2020	111.89	114.24	111.79	114.13	130,082	+1.30(+1.15%)
Jan 29, 2020	113.86	114.66	112.78	112.83	127,517	-0.61(-0.54%)
Jan 28, 2020	112.65	113.97	112.65	113.44	141,941	+1.47(+1.31%)
Jan 27, 2020	112.46	113.28	111.95	111.97	292,825	-3.24(-2.82%)
Jan 24, 2020	118.38	118.38	114.91	115.22	177,813	-2.84(-2.41%)
Jan 23, 2020	118.05	118.83	115.84	118.06	315,659	-1.03(-0.87%)
Jan 22, 2020	119.37	119.89	118.86	119.09	170,730	+0.23(+0.19%)
Jan 21, 2020	120.19	120.65	118.55	118.86	285,976	-1.90(-1.57%)
Jan 17, 2020	120.83	121.53	120.63	120.76	113,579	+0.06(+0.05%)
Jan 16, 2020	120.63	121.35	120.10	120.71	179,352	+0.79(+0.66%)
Jan 15, 2020	120.09	121.39	119.29	119.92	183,431	-1.02(-0.85%)
Jan 14, 2020	121.52	122.12	120.62	120.94	185,573	-0.50(-0.41%)
Jan 13, 2020	122.11	122.11	120.93	121.44	157,049	-0.08(-0.07%)
Jan 10, 2020	123.08	123.22	121.15	121.53	158,883	-1.53(-1.24%)
Jan 09, 2020	122.00	123.65	121.86	123.06	132,316	+1.10(+0.90%)
Jan 08, 2020	122.69	123.72	121.81	121.96	141,815	-0.74(-0.61%)
Jan 07, 2020	122.22	123.39	121.93	122.70	102,977	-0.09(-0.07%)
Jan 06, 2020	122.55	123.08	121.84	122.79	240,108	-1.06(-0.86%)
Jan 03, 2020	122.19	124.25	121.61	123.85	193,659	-0.11(-0.09%)
Jan 02, 2020	123.08	123.99	122.62	123.96	149,383	+1.19(+0.97%)
Dec 31, 2019	122.76	123.96	122.56	122.77	155,267	+0.01(+0.01%)
Dec 30, 2019	123.48	123.61	122.24	122.76	167,658	-0.08(-0.06%)
Dec 27, 2019	124.26	124.26	122.78	122.83	187,916	-1.35(-1.09%)
Dec 26, 2019	125.16	125.24	123.93	124.19	112,319	-0.57(-0.46%)
Dec 24, 2019	124.78	125.30	124.69	124.76	48,175	-0.24(-0.19%)
Dec 23, 2019	125.60	125.60	124.27	125.00	170,477	-0.49(-0.39%)
Dec 20, 2019	127.53	127.65	125.38	125.48	619,582	-1.40(-1.10%)
Dec 19, 2019	127.16	127.16	126.30	126.89	165,433	-0.37(-0.29%)
Dec 18, 2019	129.16	129.20	127.09	127.25	161,267	-1.35(-1.05%)
Dec 17, 2019	128.89	129.64	128.54	128.61	172,097	-0.54(-0.42%)
Dec 16, 2019	129.09	129.81	128.82	129.14	208,873	+0.73(+0.57%)
Dec 13, 2019	128.04	129.50	127.27	128.41	205,995	+0.06(+0.04%)
Dec 12, 2019	127.71	129.61	127.16	128.35	302,083	+0.99(+0.77%)
Dec 11, 2019	126.75	127.52	126.37	127.36	134,812	+0.17(+0.13%)
Dec 10, 2019	127.04	127.43	126.83	127.20	131,332	-0.08(-0.06%)
Dec 09, 2019	127.06	127.75	126.60	127.27	140,289	-0.31(-0.24%)
Dec 06, 2019	128.04	128.38	127.34	127.58	213,440	+1.30(+1.03%)
Dec 05, 2019	125.55	127.03	125.47	126.28	161,062	+1.04(+0.83%)
Dec 04, 2019	123.69	126.27	123.49	125.24	212,482	+2.55(+2.08%)
Dec 03, 2019	124.04	124.12	121.89	122.69	113,889	-3.16(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.