Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	86.07	87.06	84.37	87.06	2,640,154	-1.16(-1.31%)
Feb 27, 2020	90.56	90.83	88.22	88.22	2,024,007	-3.97(-4.30%)
Feb 26, 2020	93.70	94.99	92.03	92.18	1,104,388	-0.58(-0.62%)
Feb 25, 2020	95.11	95.93	91.98	92.76	1,096,383	-2.27(-2.39%)
Feb 24, 2020	93.47	95.79	92.93	95.03	1,933,990	-0.33(-0.35%)
Feb 21, 2020	97.91	97.91	95.01	95.37	1,691,026	-2.89(-2.94%)
Feb 20, 2020	98.06	98.55	95.81	98.25	2,179,282	+0.04(+0.04%)
Feb 19, 2020	96.44	99.05	96.20	98.21	1,712,338	+2.11(+2.19%)
Feb 18, 2020	98.14	98.27	94.25	96.11	2,724,550	+0.03(+0.03%)
Feb 14, 2020	95.23	96.20	94.95	96.08	3,132,029	+1.01(+1.06%)
Feb 13, 2020	92.33	95.76	92.33	95.07	2,255,859	+2.54(+2.74%)
Feb 12, 2020	93.25	94.09	91.70	92.54	1,474,648	-0.55(-0.59%)
Feb 11, 2020	93.74	94.14	92.88	93.08	1,216,871	-0.28(-0.30%)
Feb 10, 2020	92.85	93.37	92.47	93.37	1,538,440	+0.42(+0.45%)
Feb 07, 2020	92.82	93.50	92.29	92.95	858,024	-0.03(-0.03%)
Feb 06, 2020	93.04	93.40	92.80	92.98	833,210	+0.14(+0.15%)
Feb 05, 2020	93.80	94.38	92.23	92.84	695,628	-0.42(-0.45%)
Feb 04, 2020	91.77	93.28	91.77	93.26	1,022,012	+2.48(+2.73%)
Feb 03, 2020	90.21	91.68	90.18	90.78	926,643	+1.00(+1.11%)
Jan 31, 2020	91.23	91.56	89.48	89.78	987,530	-1.57(-1.71%)
Jan 30, 2020	91.25	91.92	90.47	91.35	801,261	-0.46(-0.50%)
Jan 29, 2020	91.45	92.20	91.06	91.81	946,088	+0.54(+0.59%)
Jan 28, 2020	91.06	91.61	90.78	91.27	845,743	+0.54(+0.59%)
Jan 27, 2020	89.51	91.09	89.27	90.73	915,350	-0.21(-0.23%)
Jan 24, 2020	91.67	92.05	90.43	90.94	467,261	-0.54(-0.59%)
Jan 23, 2020	91.35	91.58	90.56	91.48	1,015,189	-0.45(-0.49%)
Jan 22, 2020	91.61	92.70	91.61	91.93	990,249	+0.42(+0.46%)
Jan 21, 2020	90.58	91.65	90.26	91.51	843,264	+0.60(+0.66%)
Jan 17, 2020	90.63	91.16	90.22	90.91	989,266	+0.28(+0.31%)
Jan 16, 2020	90.21	90.72	89.68	90.63	666,608	+0.85(+0.95%)
Jan 15, 2020	88.74	90.12	88.70	89.77	1,036,129	+1.08(+1.21%)
Jan 14, 2020	89.20	89.37	88.53	88.70	733,428	-0.58(-0.65%)
Jan 13, 2020	89.07	89.97	88.68	89.28	1,060,181	+0.16(+0.18%)
Jan 10, 2020	89.59	90.06	88.73	89.12	1,020,314	-0.23(-0.25%)
Jan 09, 2020	88.64	89.79	88.64	89.34	1,670,776	+1.20(+1.37%)
Jan 08, 2020	87.40	88.58	87.39	88.14	816,316	+0.95(+1.09%)
Jan 07, 2020	87.36	87.59	86.80	87.19	1,463,721	+0.70(+0.82%)
Jan 06, 2020	85.97	86.48	84.23	86.48	1,084,801	+0.03(+0.03%)
Jan 03, 2020	84.75	86.52	84.73	86.46	1,102,021	+0.48(+0.56%)
Jan 02, 2020	84.00	85.99	83.86	85.98	1,019,292	+2.15(+2.57%)
Dec 31, 2019	82.87	83.83	82.74	83.82	883,455	+0.85(+1.03%)
Dec 30, 2019	83.55	83.56	82.47	82.97	689,758	-0.64(-0.76%)
Dec 27, 2019	83.70	84.07	83.22	83.61	514,447	+0.16(+0.19%)
Dec 26, 2019	83.90	83.97	83.09	83.45	379,154	-0.31(-0.37%)
Dec 24, 2019	83.81	84.01	83.22	83.76	207,229	-0.01(-0.01%)
Dec 23, 2019	83.66	84.07	83.27	83.77	921,494	+0.23(+0.28%)
Dec 20, 2019	84.02	84.70	83.39	83.54	1,074,547	+0.00(+0.00%)
Dec 19, 2019	82.73	83.96	82.48	83.54	1,054,239	+0.68(+0.82%)
Dec 18, 2019	83.45	83.64	82.74	82.86	1,277,219	-0.49(-0.59%)
Dec 17, 2019	85.06	85.06	83.22	83.35	811,808	-0.91(-1.08%)
Dec 16, 2019	84.04	84.66	83.74	84.26	1,156,326	+0.65(+0.77%)
Dec 13, 2019	82.43	83.65	81.92	83.62	1,256,243	+0.86(+1.04%)
Dec 12, 2019	82.69	83.64	82.29	82.75	598,677	-0.03(-0.04%)
Dec 11, 2019	83.18	83.32	82.25	82.78	564,341	-0.02(-0.02%)
Dec 10, 2019	83.44	83.62	82.65	82.80	1,285,851	-0.75(-0.90%)
Dec 09, 2019	83.86	84.30	83.45	83.56	403,509	-0.45(-0.54%)
Dec 06, 2019	84.82	85.02	83.80	84.01	431,616	+0.09(+0.10%)
Dec 05, 2019	83.76	84.14	83.31	83.92	640,225	+0.21(+0.25%)
Dec 04, 2019	83.52	85.07	83.49	83.71	617,475	+0.71(+0.86%)
Dec 03, 2019	83.29	83.42	82.55	83.00	1,066,458	-1.08(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.