Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.23	40.76	38.54	39.11	389,810	-2.01(-4.90%)
Feb 27, 2020	41.91	43.11	41.08	41.12	279,358	-1.54(-3.62%)
Feb 26, 2020	43.65	43.95	42.56	42.66	256,694	-0.67(-1.54%)
Feb 25, 2020	44.66	44.66	43.09	43.33	322,975	-1.12(-2.52%)
Feb 24, 2020	44.26	44.74	43.96	44.45	198,113	-1.01(-2.22%)
Feb 21, 2020	45.78	45.78	45.33	45.46	160,592	-0.53(-1.15%)
Feb 20, 2020	45.27	46.27	45.27	45.99	181,523	+0.54(+1.19%)
Feb 19, 2020	45.66	45.81	45.09	45.45	214,955	-0.17(-0.38%)
Feb 18, 2020	46.53	46.67	45.59	45.63	188,015	-0.98(-2.10%)
Feb 14, 2020	46.98	47.22	46.36	46.60	195,021	-0.45(-0.97%)
Feb 13, 2020	46.71	47.12	46.57	47.06	102,848	+0.23(+0.49%)
Feb 12, 2020	46.64	46.92	46.34	46.83	202,525	+0.33(+0.72%)
Feb 11, 2020	46.42	46.97	46.41	46.49	290,190	+0.17(+0.37%)
Feb 10, 2020	46.49	46.57	46.12	46.32	224,095	-0.45(-0.95%)
Feb 07, 2020	47.18	47.40	46.60	46.77	370,553	-0.69(-1.44%)
Feb 06, 2020	47.25	47.61	47.04	47.45	300,899	+0.34(+0.73%)
Feb 05, 2020	46.40	47.19	46.33	47.11	285,792	+1.34(+2.92%)
Feb 04, 2020	45.77	45.99	45.57	45.77	352,111	+0.66(+1.46%)
Feb 03, 2020	44.49	45.22	44.49	45.11	293,447	+0.94(+2.13%)
Jan 31, 2020	44.25	44.44	44.04	44.17	241,355	-0.38(-0.85%)
Jan 30, 2020	44.18	44.58	43.82	44.55	165,898	+0.16(+0.37%)
Jan 29, 2020	44.59	44.83	44.30	44.38	261,894	-0.21(-0.46%)
Jan 28, 2020	44.39	44.88	44.26	44.59	225,866	+0.29(+0.66%)
Jan 27, 2020	44.51	44.86	44.05	44.30	242,905	-1.00(-2.21%)
Jan 24, 2020	44.87	46.14	43.30	45.30	384,558	-1.13(-2.44%)
Jan 23, 2020	46.01	46.59	45.83	46.43	346,382	+0.32(+0.69%)
Jan 22, 2020	46.28	46.35	45.99	46.11	272,839	-0.16(-0.35%)
Jan 21, 2020	46.85	46.86	46.21	46.28	197,916	-0.74(-1.57%)
Jan 17, 2020	47.25	47.28	46.86	47.01	172,613	-0.06(-0.13%)
Jan 16, 2020	46.75	47.25	46.71	47.07	143,356	+0.53(+1.14%)
Jan 15, 2020	46.44	46.71	46.28	46.54	337,260	-0.12(-0.26%)
Jan 14, 2020	46.65	46.95	46.58	46.66	277,121	+0.03(+0.06%)
Jan 13, 2020	46.45	46.69	46.13	46.64	250,872	+0.11(+0.24%)
Jan 10, 2020	46.93	46.99	46.42	46.53	214,862	-0.43(-0.91%)
Jan 09, 2020	47.00	47.22	46.65	46.95	256,803	+0.35(+0.75%)
Jan 08, 2020	46.66	47.05	46.48	46.60	310,634	-0.09(-0.20%)
Jan 07, 2020	47.06	47.08	46.50	46.70	246,595	-0.36(-0.76%)
Jan 06, 2020	47.11	47.29	46.56	47.06	204,109	-0.38(-0.79%)
Jan 03, 2020	47.00	47.49	46.58	47.43	262,446	+0.03(+0.07%)
Jan 02, 2020	47.62	47.62	46.86	47.40	204,850	+0.13(+0.28%)
Dec 31, 2019	47.28	47.60	47.16	47.27	204,616	-0.12(-0.25%)
Dec 30, 2019	47.30	47.41	46.93	47.38	190,554	+0.33(+0.69%)
Dec 27, 2019	47.47	47.67	46.99	47.06	124,877	-0.42(-0.88%)
Dec 26, 2019	47.71	47.83	47.31	47.47	114,369	-0.11(-0.23%)
Dec 24, 2019	47.80	47.80	47.41	47.58	78,422	-0.07(-0.14%)
Dec 23, 2019	48.46	48.46	47.57	47.65	247,731	-0.63(-1.30%)
Dec 20, 2019	49.42	49.63	48.28	48.28	1,321,928	-0.94(-1.92%)
Dec 19, 2019	49.22	49.42	48.84	49.22	505,430	+0.08(+0.17%)
Dec 18, 2019	49.58	49.81	49.09	49.14	478,209	+0.01(+0.02%)
Dec 17, 2019	48.17	49.43	47.72	49.13	341,566	+0.99(+2.05%)
Dec 16, 2019	46.97	48.45	46.38	48.14	355,873	+1.63(+3.50%)
Dec 13, 2019	46.83	47.35	46.13	46.51	181,269	-0.53(-1.12%)
Dec 12, 2019	46.02	47.27	46.02	47.04	197,538	+1.14(+2.49%)
Dec 11, 2019	45.80	45.98	45.43	45.90	115,129	+0.20(+0.44%)
Dec 10, 2019	45.31	45.76	45.31	45.69	187,779	+0.17(+0.37%)
Dec 09, 2019	45.58	45.76	45.31	45.53	353,509	-0.11(-0.24%)
Dec 06, 2019	45.80	46.35	45.48	45.64	283,757	+0.42(+0.92%)
Dec 05, 2019	45.34	45.54	45.00	45.22	311,364	+0.04(+0.09%)
Dec 04, 2019	45.03	45.54	44.59	45.18	141,892	+0.34(+0.76%)
Dec 03, 2019	45.25	45.25	44.32	44.83	159,395	-0.55(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.