Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1242
1267
1205
1246
0
-24.76(-1.95%)
Feb 27, 2020
1320
1335
1267
1271
0
-72.02(-5.36%)
Feb 26, 2020
1349
1370
1333
1343
0
-5.57(-0.41%)
Feb 25, 2020
1390
1394
1343
1348
0
-38.40(-2.77%)
Feb 24, 2020
1387
1403
1373
1387
0
-23.47(-1.66%)
Feb 21, 2020
1408
1422
1398
1410
0
-0.03(-0.00%)
Feb 20, 2020
1400
1419
1387
1410
0
+12.08(+0.86%)
Feb 19, 2020
1412
1418
1391
1398
0
-14.83(-1.05%)
Feb 18, 2020
1412
1419
1401
1413
0
-4.53(-0.32%)
Feb 14, 2020
1408
1421
1402
1417
0
+11.67(+0.83%)
Feb 13, 2020
1397
1413
1395
1406
0
+3.43(+0.24%)
Feb 12, 2020
1397
1411
1389
1402
0
+7.32(+0.52%)
Feb 11, 2020
1400
1409
1388
1395
0
-2.44(-0.17%)
Feb 10, 2020
1388
1400
1381
1397
0
+13.27(+0.96%)
Feb 07, 2020
1389
1394
1377
1384
0
-5.26(-0.38%)
Feb 06, 2020
1386
1397
1378
1389
0
+6.68(+0.48%)
Feb 05, 2020
1382
1393
1372
1383
0
+6.12(+0.44%)
Feb 04, 2020
1366
1387
1359
1377
0
+18.01(+1.33%)
Feb 03, 2020
1357
1374
1349
1359
0
+1.94(+0.14%)
Jan 31, 2020
1374
1380
1351
1357
0
-20.54(-1.49%)
Jan 30, 2020
1370
1385
1361
1377
0
+0.46(+0.03%)
Jan 29, 2020
1386
1394
1370
1377
0
-0.58(-0.04%)
Jan 28, 2020
1373
1385
1367
1377
0
+7.60(+0.55%)
Jan 27, 2020
1372
1381
1362
1370
0
-13.67(-0.99%)
Jan 24, 2020
1391
1397
1377
1383
0
-5.52(-0.40%)
Jan 23, 2020
1380
1392
1372
1389
0
+9.40(+0.68%)
Jan 22, 2020
1392
1398
1375
1380
0
-8.50(-0.61%)
Jan 21, 2020
1380
1393
1375
1388
0
+7.03(+0.51%)
Jan 20, 2020
1379
1388
1372
1381
0
+0.00(+0.00%)
Jan 17, 2020
1379
1388
1372
1381
0
+4.61(+0.33%)
Jan 16, 2020
1368
1379
1363
1376
0
+12.93(+0.95%)
Jan 15, 2020
1359
1372
1354
1363
0
+7.05(+0.52%)
Jan 14, 2020
1360
1365
1346
1356
0
-5.21(-0.38%)
Jan 13, 2020
1347
1365
1345
1362
0
+15.71(+1.17%)
Jan 10, 2020
1340
1350
1334
1346
0
+8.23(+0.62%)
Jan 09, 2020
1337
1345
1330
1338
0
+1.77(+0.13%)
Jan 08, 2020
1329
1342
1324
1336
0
+6.62(+0.50%)
Jan 07, 2020
1336
1342
1321
1329
0
-12.38(-0.92%)
Jan 06, 2020
1334
1348
1327
1342
0
+2.96(+0.22%)
Jan 03, 2020
1323
1344
1321
1339
0
+7.59(+0.57%)
Jan 02, 2020
1350
1355
1321
1331
0
-12.65(-0.94%)
Dec 31, 2019
1332
1345
1329
1344
0
+8.16(+0.61%)
Dec 30, 2019
1332
1341
1325
1336
0
-1.30(-0.10%)
Dec 27, 2019
1338
1343
1330
1337
0
+2.65(+0.20%)
Dec 26, 2019
1328
1337
1323
1334
0
+7.75(+0.58%)
Dec 24, 2019
1325
1331
1320
1327
0
+3.15(+0.24%)
Dec 23, 2019
1330
1335
1317
1323
0
-3.26(-0.25%)
Dec 20, 2019
1328
1337
1318
1327
0
+3.65(+0.28%)
Dec 19, 2019
1316
1327
1312
1323
0
+6.22(+0.47%)
Dec 18, 2019
1309
1323
1305
1317
0
+6.77(+0.52%)
Dec 17, 2019
1321
1326
1304
1310
0
-8.82(-0.67%)
Dec 16, 2019
1315
1324
1303
1319
0
+8.05(+0.61%)
Dec 13, 2019
1311
1320
1297
1311
0
+1.13(+0.09%)
Dec 12, 2019
1321
1331
1301
1310
0
-14.35(-1.08%)
Dec 11, 2019
1337
1342
1316
1324
0
-12.34(-0.92%)
Dec 10, 2019
1340
1347
1328
1336
0
-4.77(-0.36%)
Dec 09, 2019
1341
1347
1331
1341
0
+0.37(+0.03%)
Dec 06, 2019
1338
1349
1334
1341
0
+6.12(+0.46%)
Dec 05, 2019
1332
1339
1324
1335
0
+2.74(+0.21%)
Dec 04, 2019
1324
1341
1321
1332
0
+5.51(+0.42%)
Dec 03, 2019
1319
1332
1313
1326
0
+2.13(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.