Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.31	15.36	15.22	15.35	850,003	+0.13(+0.88%)
Feb 25, 2021	15.35	15.35	15.19	15.22	1,174,379	-0.13(-0.87%)
Feb 24, 2021	15.39	15.40	15.32	15.35	830,960	-0.07(-0.43%)
Feb 23, 2021	15.42	15.44	15.39	15.42	780,447	-0.01(-0.05%)
Feb 22, 2021	15.46	15.47	15.40	15.43	590,401	-0.02(-0.14%)
Feb 19, 2021	15.46	15.50	15.45	15.45	561,522	-0.02(-0.16%)
Feb 18, 2021	15.44	15.49	15.41	15.48	740,111	+0.00(+0.00%)
Feb 17, 2021	15.46	15.52	15.45	15.48	1,151,050	-0.02(-0.11%)
Feb 16, 2021	15.55	15.57	15.49	15.49	955,236	-0.07(-0.48%)
Feb 12, 2021	15.63	15.63	15.54	15.57	639,368	-0.07(-0.48%)
Feb 11, 2021	15.70	15.70	15.63	15.64	848,061	-0.03(-0.16%)
Feb 10, 2021	15.70	15.70	15.63	15.67	475,850	+0.00(+0.00%)
Feb 09, 2021	15.61	15.72	15.61	15.67	555,208	+0.02(+0.11%)
Feb 08, 2021	15.64	15.67	15.63	15.65	688,658	+0.00(+0.00%)
Feb 05, 2021	15.63	15.69	15.63	15.65	689,781	+0.02(+0.16%)
Feb 04, 2021	15.58	15.67	15.54	15.63	441,451	+0.04(+0.27%)
Feb 03, 2021	15.64	15.70	15.58	15.58	614,334	-0.06(-0.37%)
Feb 02, 2021	15.64	15.72	15.63	15.64	609,616	+0.02(+0.16%)
Feb 01, 2021	15.61	15.68	15.59	15.62	692,696	+0.01(+0.05%)
Jan 29, 2021	15.65	15.66	15.54	15.61	488,730	-0.02(-0.11%)
Jan 28, 2021	15.59	15.63	15.56	15.63	515,209	+0.09(+0.59%)
Jan 27, 2021	15.68	15.70	15.53	15.53	851,495	-0.17(-1.06%)
Jan 26, 2021	15.74	15.74	15.68	15.70	556,527	-0.01(-0.05%)
Jan 25, 2021	15.75	15.76	15.69	15.71	499,959	-0.02(-0.16%)
Jan 22, 2021	15.64	15.76	15.64	15.73	463,704	+0.06(+0.37%)
Jan 21, 2021	15.76	15.78	15.68	15.68	587,793	-0.09(-0.58%)
Jan 20, 2021	15.72	15.77	15.72	15.77	668,871	+0.05(+0.32%)
Jan 19, 2021	15.71	15.72	15.65	15.72	627,728	+0.07(+0.46%)
Jan 15, 2021	15.62	15.72	15.62	15.64	504,727	+0.02(+0.16%)
Jan 14, 2021	15.61	15.68	15.59	15.62	621,728	+0.01(+0.05%)
Jan 13, 2021	15.37	15.63	15.37	15.61	729,913	+0.22(+1.45%)
Jan 12, 2021	15.43	15.43	15.30	15.39	844,866	-0.06(-0.38%)
Jan 11, 2021	15.57	15.57	15.44	15.45	595,255	-0.12(-0.80%)
Jan 08, 2021	15.58	15.60	15.51	15.57	783,306	-0.01(-0.05%)
Jan 07, 2021	15.64	15.66	15.43	15.58	2,130,087	-0.02(-0.16%)
Jan 06, 2021	15.79	15.79	15.48	15.60	1,718,300	-0.22(-1.41%)
Jan 05, 2021	15.79	15.83	15.77	15.83	913,056	+0.02(+0.16%)
Jan 04, 2021	15.93	15.97	15.75	15.80	1,432,274	-0.10(-0.62%)
Dec 31, 2020		15.90	15.90	15.90	620,935	+0.04(+0.26%)
Dec 30, 2020	15.82	15.87	15.81	15.86	620,935	+0.03(+0.21%)
Dec 29, 2020	15.80	15.84	15.79	15.83	1,691,904	+0.00(+0.00%)
Dec 28, 2020	15.89	15.89	15.80	15.83	2,124,558	-0.02(-0.16%)
Dec 24, 2020	15.81	15.86	15.81	15.85	2,463,475	+0.05(+0.31%)
Dec 23, 2020	15.81	15.86	15.78	15.80	3,964,264	-0.02(-0.10%)
Dec 22, 2020	15.93	15.95	15.75	15.82	18,232,530	-0.09(-0.57%)
Dec 21, 2020	15.90	15.93	15.85	15.91	510,601	+0.01(+0.09%)
Dec 18, 2020	15.94	15.94	15.88	15.89	428,905	-0.02(-0.16%)
Dec 17, 2020	15.89	15.92	15.87	15.92	586,469	+0.05(+0.31%)
Dec 16, 2020	15.86	15.89	15.84	15.87	385,659	+0.01(+0.05%)
Dec 15, 2020	15.84	15.86	15.81	15.86	474,605	+0.06(+0.37%)
Dec 14, 2020	15.81	15.83	15.79	15.80	744,038	+0.02(+0.16%)
Dec 11, 2020	15.75	15.79	15.74	15.78	535,161	+0.02(+0.16%)
Dec 10, 2020	15.75	15.80	15.72	15.75	556,779	-0.02(-0.10%)
Dec 09, 2020	15.79	15.80	15.75	15.77	329,591	+0.02(+0.10%)
Dec 08, 2020	15.72	15.77	15.72	15.75	388,661	+0.03(+0.21%)
Dec 07, 2020	15.72	15.74	15.70	15.72	443,181	-0.01(-0.05%)
Dec 04, 2020	15.73	15.75	15.71	15.73	417,625	+0.02(+0.16%)
Dec 03, 2020	15.71	15.73	15.69	15.71	424,839	+0.01(+0.05%)
Dec 02, 2020	15.63	15.71	15.61	15.70	480,241	+0.07(+0.42%)
Dec 01, 2020	15.71	15.71	15.63	15.63	749,594	-0.02(-0.16%)
Nov 30, 2020	15.72	15.72	15.61	15.66	614,698	-0.04(-0.26%)
Nov 27, 2020	15.70	15.73	15.68	15.70	272,554	+0.00(+0.00%)
Nov 25, 2020	15.73	15.75	15.69	15.70	642,388	-0.02(-0.11%)
Nov 24, 2020	15.77	15.79	15.71	15.71	811,905	-0.03(-0.21%)
Nov 23, 2020	15.74	15.77	15.70	15.75	478,559	+0.04(+0.25%)
Nov 20, 2020	15.70	15.74	15.68	15.71	460,850	-0.02(-0.10%)
Nov 19, 2020	15.67	15.73	15.67	15.72	403,500	+0.02(+0.16%)
Nov 18, 2020	15.75	15.76	15.69	15.70	593,734	-0.03(-0.21%)
Nov 17, 2020	15.72	15.78	15.64	15.73	518,706	-0.01(-0.05%)
Nov 16, 2020	15.60	15.85	15.57	15.74	14,997,480	+0.17(+1.11%)
Nov 13, 2020	15.58	15.58	15.54	15.57	449,158	+0.03(+0.21%)
Nov 12, 2020	15.54	15.57	15.50	15.54	318,593	-0.01(-0.05%)
Nov 11, 2020	15.53	15.56	15.52	15.54	463,842	+0.00(+0.00%)
Nov 10, 2020	15.56	15.56	15.49	15.54	464,178	-0.02(-0.11%)
Nov 09, 2020	15.46	15.57	15.46	15.56	727,648	+0.18(+1.17%)
Nov 06, 2020	15.44	15.48	15.38	15.38	606,144	-0.08(-0.53%)
Nov 05, 2020	15.49	15.51	15.42	15.46	717,769	+0.05(+0.32%)
Nov 04, 2020	15.33	15.44	15.33	15.41	781,559	+0.15(+0.97%)
Nov 03, 2020	15.31	15.37	15.26	15.26	2,987,511	-0.02(-0.16%)
Nov 02, 2020	15.27	15.35	15.27	15.29	731,106	+0.06(+0.38%)
Oct 30, 2020	15.23	15.27	15.19	15.23	1,097,807	+0.00(+0.00%)
Oct 29, 2020	15.20	15.33	15.20	15.23	927,222	+0.03(+0.22%)
Oct 28, 2020	15.33	15.38	15.20	15.20	858,703	-0.19(-1.23%)
Oct 27, 2020	15.40	15.45	15.39	15.39	358,851	-0.04(-0.27%)
Oct 26, 2020	15.49	15.49	15.41	15.43	448,143	-0.07(-0.48%)
Oct 23, 2020	15.41	15.51	15.40	15.50	636,835	+0.09(+0.59%)
Oct 22, 2020	15.35	15.43	15.33	15.41	722,952	+0.07(+0.48%)
Oct 21, 2020	15.44	15.46	15.32	15.34	545,544	-0.12(-0.80%)
Oct 20, 2020	15.41	15.49	15.41	15.46	364,851	+0.03(+0.21%)
Oct 19, 2020	15.51	15.54	15.40	15.43	681,905	-0.04(-0.28%)
Oct 16, 2020	15.54	15.56	15.47	15.47	458,074	-0.07(-0.42%)
Oct 15, 2020	15.45	15.55	15.45	15.54	428,384	+0.04(+0.26%)
Oct 14, 2020	15.57	15.57	15.49	15.50	572,016	-0.07(-0.47%)
Oct 13, 2020	15.53	15.57	15.49	15.57	3,366,589	+0.07(+0.47%)
Oct 12, 2020	15.50	15.53	15.47	15.50	518,938	-0.02(-0.11%)
Oct 09, 2020	15.51	15.53	15.46	15.51	462,476	-0.02(-0.16%)
Oct 08, 2020	15.55	15.55	15.51	15.54	631,865	+0.01(+0.05%)
Oct 07, 2020	15.53	15.55	15.51	15.53	403,826	+0.03(+0.21%)
Oct 06, 2020	15.51	15.53	15.46	15.50	537,163	+0.00(+0.00%)
Oct 05, 2020	15.46	15.51	15.45	15.50	380,471	+0.05(+0.32%)
Oct 02, 2020	15.35	15.46	15.33	15.45	590,507	+0.04(+0.27%)
Oct 01, 2020	15.34	15.42	15.29	15.41	436,982	+0.08(+0.53%)
Sep 30, 2020	15.37	15.38	15.28	15.32	394,673	-0.03(-0.21%)
Sep 29, 2020	15.37	15.37	15.30	15.36	410,321	+0.01(+0.05%)
Sep 28, 2020	15.31	15.38	15.31	15.35	618,643	+0.11(+0.70%)
Sep 25, 2020	15.05	15.28	15.05	15.24	727,586	+0.18(+1.19%)
Sep 24, 2020	15.07	15.12	15.01	15.06	734,187	-0.04(-0.27%)
Sep 23, 2020	15.30	15.32	15.07	15.10	953,596	-0.17(-1.12%)
Sep 22, 2020	15.23	15.29	15.21	15.28	821,791	+0.06(+0.38%)
Sep 21, 2020	15.26	15.27	15.17	15.22	544,902	-0.07(-0.44%)
Sep 18, 2020	15.36	15.37	15.26	15.29	398,568	-0.04(-0.27%)
Sep 17, 2020	15.34	15.39	15.32	15.33	404,726	-0.05(-0.32%)
Sep 16, 2020	15.38	15.41	15.36	15.38	577,642	+0.00(+0.00%)
Sep 15, 2020	15.37	15.38	15.34	15.38	469,983	+0.07(+0.43%)
Sep 14, 2020	15.30	15.35	15.27	15.31	642,346	+0.05(+0.32%)
Sep 11, 2020	15.32	15.32	15.24	15.26	526,513	-0.03(-0.21%)
Sep 10, 2020	15.25	15.32	15.25	15.29	425,513	+0.06(+0.37%)
Sep 09, 2020	15.22	15.27	15.17	15.24	458,238	+0.07(+0.48%)
Sep 08, 2020	15.19	15.21	15.12	15.16	576,002	-0.11(-0.69%)
Sep 04, 2020	15.27	15.31	15.13	15.27	700,872	-0.03(-0.21%)
Sep 03, 2020	15.34	15.36	15.25	15.30	682,326	-0.06(-0.37%)
Sep 02, 2020	15.36	15.37	15.33	15.36	636,066	+0.01(+0.05%)
Sep 01, 2020	15.34	15.37	15.33	15.35	472,180	-0.01(-0.05%)
Aug 31, 2020	15.38	15.38	15.32	15.36	408,822	+0.00(+0.00%)
Aug 28, 2020	15.38	15.40	15.34	15.36	388,377	+0.00(+0.00%)
Aug 27, 2020	15.37	15.40	15.35	15.36	889,975	-0.02(-0.16%)
Aug 26, 2020	15.38	15.38	15.37	15.38	467,110	+0.02(+0.11%)
Aug 25, 2020	15.38	15.38	15.34	15.37	629,649	+0.00(+0.00%)
Aug 24, 2020	15.38	15.40	15.36	15.37	841,388	+0.03(+0.19%)
Aug 21, 2020	15.33	15.36	15.33	15.34	524,191	+0.02(+0.11%)
Aug 20, 2020	15.31	15.34	15.30	15.32	473,832	+0.01(+0.05%)
Aug 19, 2020	15.29	15.31	15.28	15.31	493,560	+0.02(+0.16%)
Aug 18, 2020	15.25	15.30	15.24	15.29	489,276	+0.06(+0.37%)
Aug 17, 2020	15.22	15.24	15.21	15.23	571,562	+0.03(+0.21%)
Aug 14, 2020	15.21	15.21	15.17	15.20	388,952	+0.01(+0.05%)
Aug 13, 2020	15.21	15.21	15.18	15.19	694,607	+0.01(+0.05%)
Aug 12, 2020	15.15	15.19	15.11	15.18	542,800	+0.07(+0.48%)
Aug 11, 2020	15.14	15.14	15.10	15.11	775,818	+0.02(+0.11%)
Aug 10, 2020	15.10	15.12	15.07	15.10	453,181	+0.03(+0.22%)
Aug 07, 2020	15.07	15.07	15.01	15.06	337,667	+0.00(+0.00%)
Aug 06, 2020	15.14	15.14	15.05	15.06	256,969	-0.05(-0.32%)
Aug 05, 2020	15.16	15.17	15.10	15.11	450,812	-0.02(-0.16%)
Aug 04, 2020	15.15	15.16	15.10	15.14	461,239	-0.02(-0.11%)
Aug 03, 2020	15.17	15.19	15.14	15.15	817,776	+0.00(+0.00%)
Jul 31, 2020	15.16	15.16	15.11	15.15	395,485	+0.04(+0.27%)
Jul 30, 2020	15.06	15.13	15.05	15.11	578,464	+0.02(+0.11%)
Jul 29, 2020	15.01	15.10	14.95	15.10	959,885	+0.11(+0.76%)
Jul 28, 2020	14.94	14.98	14.93	14.98	248,580	+0.02(+0.16%)
Jul 27, 2020	14.93	14.96	14.92	14.96	311,601	+0.03(+0.22%)
Jul 24, 2020	14.93	14.93	14.88	14.93	404,608	+0.00(+0.00%)
Jul 23, 2020	14.87	14.93	14.85	14.93	534,464	+0.06(+0.44%)
Jul 22, 2020	14.85	14.86	14.81	14.86	424,798	+0.00(+0.00%)
Jul 21, 2020	14.77	14.87	14.77	14.86	466,964	+0.09(+0.60%)
Jul 20, 2020	14.72	14.80	14.72	14.77	368,629	+0.00(+0.03%)
Jul 17, 2020	14.73	14.77	14.70	14.77	354,174	+0.06(+0.44%)
Jul 16, 2020	14.58	14.72	14.58	14.70	483,671	+0.10(+0.66%)
Jul 15, 2020	14.57	14.63	14.56	14.60	390,983	+0.06(+0.44%)
Jul 14, 2020	14.55	14.57	14.51	14.54	520,684	+0.00(+0.00%)
Jul 13, 2020	14.64	14.67	14.54	14.54	431,871	-0.08(-0.55%)
Jul 10, 2020	14.60	14.65	14.56	14.62	249,939	+0.04(+0.28%)
Jul 09, 2020	14.56	14.60	14.52	14.58	378,049	+0.02(+0.17%)
Jul 08, 2020	14.55	14.57	14.54	14.56	357,865	+0.01(+0.06%)
Jul 07, 2020	14.54	14.57	14.53	14.55	265,148	-0.02(-0.11%)
Jul 06, 2020	14.59	14.60	14.55	14.56	412,538	+0.02(+0.11%)
Jul 02, 2020	14.53	14.56	14.48	14.55	421,023	+0.08(+0.56%)
Jul 01, 2020	14.43	14.50	14.42	14.47	465,051	+0.01(+0.06%)
Jun 30, 2020	14.48	14.48	14.40	14.46	401,775	+0.00(+0.00%)
Jun 29, 2020	14.47	14.48	14.40	14.46	501,971	+0.02(+0.17%)
Jun 26, 2020	14.47	14.49	14.42	14.44	477,968	-0.06(-0.39%)
Jun 25, 2020	14.48	14.52	14.44	14.49	340,462	+0.01(+0.06%)
Jun 24, 2020	14.49	14.53	14.41	14.48	747,074	-0.03(-0.22%)
Jun 23, 2020	14.56	14.60	14.47	14.52	417,878	-0.03(-0.22%)
Jun 22, 2020	14.60	14.60	14.44	14.55	487,574	-0.03(-0.24%)
Jun 19, 2020	14.59	14.62	14.54	14.58	395,470	+0.05(+0.33%)
Jun 18, 2020	14.53	14.57	14.51	14.53	282,541	-0.05(-0.33%)
Jun 17, 2020	14.53	14.58	14.49	14.58	287,816	+0.06(+0.39%)
Jun 16, 2020	14.44	14.54	14.42	14.53	688,490	+0.19(+1.35%)
Jun 15, 2020	14.15	14.41	14.09	14.33	673,008	-0.01(-0.06%)
Jun 12, 2020	14.48	14.53	14.33	14.34	1,059,104	-0.02(-0.17%)
Jun 11, 2020	14.41	14.59	14.33	14.37	1,763,108	-0.30(-2.03%)
Jun 10, 2020	14.74	14.74	14.65	14.66	413,560	-0.04(-0.27%)
Jun 09, 2020	14.71	14.74	14.68	14.70	481,557	-0.02(-0.11%)
Jun 08, 2020	14.71	14.74	14.69	14.72	952,262	+0.03(+0.22%)
Jun 05, 2020	14.74	14.76	14.67	14.69	899,598	+0.03(+0.22%)
Jun 04, 2020	14.69	14.72	14.66	14.66	581,009	-0.05(-0.33%)
Jun 03, 2020	14.74	14.75	14.66	14.70	687,064	+0.02(+0.16%)
Jun 02, 2020	14.63	14.68	14.62	14.68	513,834	+0.06(+0.44%)
Jun 01, 2020	14.63	14.66	14.57	14.62	952,274	-0.02(-0.16%)
May 29, 2020	14.61	14.64	14.53	14.64	502,636	+0.06(+0.44%)
May 28, 2020	14.60	14.63	14.53	14.57	426,355	+0.02(+0.11%)
May 27, 2020	14.54	14.56	14.47	14.56	423,421	+0.06(+0.44%)
May 26, 2020	14.52	14.54	14.48	14.49	503,450	+0.07(+0.50%)
May 22, 2020	14.33	14.44	14.33	14.42	659,282	+0.08(+0.56%)
May 21, 2020	14.26	14.37	14.24	14.34	644,210	+0.03(+0.23%)
May 20, 2020	14.28	14.33	14.25	14.31	660,824	+0.06(+0.39%)
May 19, 2020	14.16	14.29	14.16	14.25	395,500	+0.06(+0.40%)
May 18, 2020	14.19	14.28	14.19	14.20	972,368	+0.11(+0.80%)
May 15, 2020	14.08	14.17	14.08	14.08	549,128	-0.07(-0.51%)
May 14, 2020	14.13	14.18	13.91	14.16	958,781	-0.07(-0.51%)
May 13, 2020	14.36	14.36	14.16	14.23	544,406	-0.14(-0.95%)
May 12, 2020	14.41	14.41	14.35	14.37	489,641	-0.02(-0.17%)
May 11, 2020	14.37	14.39	14.31	14.39	591,766	+0.01(+0.06%)
May 08, 2020	14.40	14.40	14.34	14.38	462,456	+0.05(+0.34%)
May 07, 2020	14.37	14.37	14.31	14.33	557,532	+0.01(+0.06%)
May 06, 2020	14.35	14.36	14.29	14.32	423,003	-0.02(-0.17%)
May 05, 2020	14.43	14.43	14.32	14.35	1,186,654	+0.00(+0.00%)
May 04, 2020	14.33	14.41	14.30	14.35	277,715	-0.01(-0.06%)
May 01, 2020	14.43	14.43	14.32	14.36	484,062	-0.12(-0.83%)
Apr 30, 2020	14.40	14.48	14.33	14.48	623,642	+0.05(+0.33%)
Apr 29, 2020	14.29	14.44	14.29	14.43	678,573	+0.15(+1.07%)
Apr 28, 2020	14.40	14.40	14.26	14.28	531,330	+0.00(+0.00%)
Apr 27, 2020	14.32	14.32	14.22	14.28	597,873	+0.02(+0.17%)
Apr 24, 2020	14.22	14.25	14.12	14.25	715,478	+0.10(+0.68%)
Apr 23, 2020	14.06	14.18	14.05	14.16	399,912	+0.11(+0.80%)
Apr 22, 2020	14.04	14.12	14.01	14.04	894,477	+0.06(+0.46%)
Apr 21, 2020	14.03	14.11	13.90	13.98	1,259,892	-0.17(-1.19%)
Apr 20, 2020	14.17	14.19	14.05	14.15	653,812	-0.10(-0.72%)
Apr 17, 2020	14.24	14.27	14.16	14.25	1,031,135	+0.14(+0.96%)
Apr 16, 2020	14.07	14.19	14.00	14.12	528,040	+0.02(+0.11%)
Apr 15, 2020	13.82	14.13	13.82	14.10	510,279	-0.04(-0.28%)
Apr 14, 2020	14.19	14.27	14.10	14.14	619,878	-0.01(-0.06%)
Apr 13, 2020	14.16	14.22	13.80	14.15	1,241,650	-0.10(-0.67%)
Apr 09, 2020	13.94	14.32	13.94	14.24	2,342,417	+0.39(+2.82%)
Apr 08, 2020	13.53	14.00	13.53	13.85	2,342,333	+0.33(+2.48%)
Apr 07, 2020	13.35	13.58	13.35	13.52	2,182,969	+0.24(+1.80%)
Apr 06, 2020	13.10	13.34	13.10	13.28	621,950	+0.35(+2.71%)
Apr 03, 2020	12.95	13.14	12.82	12.93	537,460	-0.02(-0.18%)
Apr 02, 2020	12.92	13.07	12.73	12.95	586,418	-0.06(-0.49%)
Apr 01, 2020	13.13	13.26	12.89	13.02	971,960	-0.45(-3.32%)
Mar 31, 2020	13.39	13.53	13.29	13.46	1,697,420	+0.01(+0.06%)
Mar 30, 2020	13.24	13.49	13.13	13.45	737,079	+0.22(+1.69%)
Mar 27, 2020	13.27	13.45	13.06	13.23	1,421,810	-0.30(-2.24%)
Mar 26, 2020	12.86	13.63	12.86	13.53	1,814,162	+0.69(+5.34%)
Mar 25, 2020	12.08	13.44	12.05	12.85	2,026,914	+0.84(+6.97%)
Mar 24, 2020	11.56	12.28	11.41	12.01	2,040,180	+1.00(+9.12%)
Mar 23, 2020	11.57	11.69	10.46	11.01	2,647,892	-0.65(-5.59%)
Mar 20, 2020	12.27	12.36	11.57	11.66	2,155,473	+0.24(+2.08%)
Mar 19, 2020	10.51	11.70	9.749	11.42	3,324,371	+0.69(+6.43%)
Mar 18, 2020	12.12	12.28	10.17	10.73	2,552,158	-1.97(-15.53%)
Mar 17, 2020	12.63	12.83	12.54	12.71	1,604,016	+0.02(+0.13%)
Mar 16, 2020	12.73	13.18	12.40	12.69	1,579,646	-1.01(-7.40%)
Mar 13, 2020	13.49	13.81	13.34	13.70	1,875,125	+0.55(+4.16%)
Mar 12, 2020	13.63	13.76	12.88	13.16	2,921,038	-1.01(-7.16%)
Mar 11, 2020	14.23	14.35	14.16	14.17	829,538	-0.20(-1.38%)
Mar 10, 2020	14.31	14.43	14.24	14.37	614,444	+0.16(+1.12%)
Mar 09, 2020	14.14	14.46	13.95	14.21	1,499,843	-0.45(-3.08%)
Mar 06, 2020	14.65	14.73	14.55	14.66	721,182	-0.11(-0.75%)
Mar 05, 2020	14.82	14.88	14.77	14.77	495,169	-0.09(-0.59%)
Mar 04, 2020	14.74	14.90	14.73	14.86	723,520	+0.19(+1.30%)
Mar 03, 2020	14.65	14.88	14.65	14.67	1,567,662	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.