Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.97	49.07	48.09	48.09	563,894	-1.67(-3.35%)
Feb 25, 2021	50.24	50.50	49.62	49.76	414,462	-0.63(-1.25%)
Feb 24, 2021	50.42	50.72	50.18	50.39	286,301	-0.44(-0.86%)
Feb 23, 2021	50.50	51.04	50.40	50.83	369,749	+0.65(+1.29%)
Feb 22, 2021	50.84	50.88	49.91	50.18	373,834	-0.65(-1.29%)
Feb 19, 2021	51.35	51.39	50.78	50.84	315,999	-0.52(-1.01%)
Feb 18, 2021	51.29	51.71	51.14	51.35	534,036	-0.52(-1.01%)
Feb 17, 2021	51.21	51.93	51.11	51.88	411,684	+1.00(+1.96%)
Feb 16, 2021	51.08	51.18	50.69	50.88	254,452	-0.09(-0.17%)
Feb 12, 2021	50.91	51.05	50.69	50.96	260,679	+0.09(+0.17%)
Feb 11, 2021	51.09	51.22	50.66	50.88	238,807	+0.00(+0.00%)
Feb 10, 2021	51.33	51.35	50.80	50.88	290,346	-0.13(-0.25%)
Feb 09, 2021	50.66	51.02	50.65	51.01	412,802	+0.89(+1.79%)
Feb 08, 2021	50.22	50.39	50.07	50.11	465,146	-0.34(-0.68%)
Feb 05, 2021	50.51	50.82	50.14	50.46	471,500	-0.77(-1.50%)
Feb 04, 2021	50.89	51.35	50.78	51.22	281,518	-0.12(-0.23%)
Feb 03, 2021	51.60	51.60	51.10	51.34	310,771	+0.37(+0.73%)
Feb 02, 2021	50.84	51.20	50.68	50.97	305,718	+0.04(+0.08%)
Feb 01, 2021	50.68	51.24	50.34	50.93	536,243	+0.95(+1.91%)
Jan 29, 2021	50.18	50.57	49.92	49.97	453,602	-0.86(-1.69%)
Jan 28, 2021	50.67	51.35	50.55	50.84	377,157	-0.41(-0.81%)
Jan 27, 2021	51.56	51.90	51.21	51.25	355,083	-1.02(-1.94%)
Jan 26, 2021	52.18	52.37	51.95	52.26	254,625	-0.07(-0.13%)
Jan 25, 2021	51.66	52.45	51.64	52.33	366,224	+0.65(+1.27%)
Jan 22, 2021	51.58	51.84	51.24	51.68	351,097	+0.27(+0.52%)
Jan 21, 2021	51.29	51.45	51.07	51.41	367,146	+0.07(+0.13%)
Jan 20, 2021	51.03	51.41	50.83	51.34	306,026	-0.09(-0.18%)
Jan 19, 2021	51.58	51.63	51.27	51.44	447,665	+0.27(+0.52%)
Jan 15, 2021	50.72	51.35	50.67	51.17	300,309	-0.20(-0.39%)
Jan 14, 2021	51.36	51.52	51.20	51.37	391,735	-0.15(-0.30%)
Jan 13, 2021	50.93	51.66	50.90	51.52	319,389	+1.08(+2.13%)
Jan 12, 2021	50.28	50.47	49.93	50.45	279,822	-0.53(-1.05%)
Jan 11, 2021	50.68	51.08	50.62	50.98	270,458	-0.45(-0.87%)
Jan 08, 2021	51.38	51.47	51.05	51.43	305,539	+0.12(+0.23%)
Jan 07, 2021	51.69	51.71	51.08	51.31	322,934	-0.18(-0.35%)
Jan 06, 2021	51.39	52.01	51.36	51.49	588,658	+0.42(+0.83%)
Jan 05, 2021	50.81	51.16	50.65	51.07	295,993	-0.32(-0.62%)
Jan 04, 2021	51.90	52.09	51.36	51.39	461,548	+0.59(+1.17%)
Dec 31, 2020		50.79	50.79	50.79	252,700	+0.06(+0.12%)
Dec 30, 2020	51.02	51.04	50.67	50.73	252,700	-0.23(-0.46%)
Dec 29, 2020	51.24	51.39	50.82	50.96	401,742	+1.06(+2.12%)
Dec 28, 2020	49.77	50.29	49.71	49.91	166,359	+0.09(+0.19%)
Dec 24, 2020	49.91	50.06	49.60	49.81	116,916	+0.06(+0.12%)
Dec 23, 2020	49.83	50.27	49.66	49.75	391,283	+0.89(+1.81%)
Dec 22, 2020	48.73	48.90	48.49	48.86	257,147	-0.30(-0.61%)
Dec 21, 2020	48.63	49.20	48.15	49.17	461,432	-0.92(-1.84%)
Dec 18, 2020	50.65	50.77	49.99	50.09	437,796	-1.04(-2.04%)
Dec 17, 2020	51.06	51.39	50.96	51.13	397,788	+0.78(+1.56%)
Dec 16, 2020	51.05	51.27	50.22	50.34	694,831	-0.01(-0.02%)
Dec 15, 2020	50.22	50.40	50.02	50.35	259,015	+0.21(+0.41%)
Dec 14, 2020	50.50	50.84	50.15	50.15	347,839	+0.38(+0.76%)
Dec 11, 2020	50.23	50.29	49.58	49.77	400,374	-1.19(-2.33%)
Dec 10, 2020	51.26	51.57	50.69	50.96	429,359	-0.85(-1.64%)
Dec 09, 2020	51.73	51.87	51.53	51.81	582,044	+1.70(+3.40%)
Dec 08, 2020	49.88	50.14	49.70	50.10	618,554	+0.76(+1.53%)
Dec 07, 2020	49.07	49.46	49.02	49.35	303,399	+0.12(+0.24%)
Dec 04, 2020	49.94	50.13	49.12	49.23	623,049	-0.32(-0.64%)
Dec 03, 2020	49.94	49.99	49.45	49.54	600,998	-0.27(-0.54%)
Dec 02, 2020	49.73	49.85	49.42	49.81	991,507	+0.47(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.