Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3234	3325	3200	3313	1,400	+37.89(+1.16%)
Feb 25, 2021	3210	3286	3190	3275	2,958	+51.10(+1.58%)
Feb 24, 2021	3180	3266	3110	3224	1,103	+51.45(+1.62%)
Feb 23, 2021	3160	3181	3125	3173	1,806	+22.69(+0.72%)
Feb 22, 2021	3110	3160	3099	3150	1,714	+39.95(+1.28%)
Feb 19, 2021	3178	3217	3105	3110	2,100	-61.16(-1.93%)
Feb 18, 2021	3175	3250	3138	3171	955	-13.82(-0.43%)
Feb 17, 2021	3191	3192	3150	3185	626	+19.95(+0.63%)
Feb 16, 2021	3165	3201	3130	3165	868	-0.06(-0.00%)
Feb 12, 2021	3182	3220	3150	3165	600	-10.86(-0.34%)
Feb 11, 2021	3215	3250	3169	3176	959	-36.24(-1.13%)
Feb 10, 2021	3195	3238	3177	3212	405	-7.75(-0.24%)
Feb 09, 2021	3211	3248	3180	3220	374	-30.00(-0.92%)
Feb 08, 2021	3231	3250	3174	3250	882	+40.00(+1.25%)
Feb 05, 2021	3172	3243	3172	3210	700	+53.37(+1.69%)
Feb 04, 2021	3185	3230	3157	3157	658	-61.29(-1.90%)
Feb 03, 2021	3228	3243	3180	3218	546	-12.19(-0.38%)
Feb 02, 2021	3178	3256	3139	3230	1,202	+70.11(+2.22%)
Feb 01, 2021	3192	3197	3122	3160	520	+13.79(+0.44%)
Jan 29, 2021	3131	3177	3131	3146	600	-7.14(-0.23%)
Jan 28, 2021	3182	3197	3105	3153	1,428	+2.35(+0.07%)
Jan 27, 2021	3138	3195	3135	3151	712	-45.00(-1.41%)
Jan 26, 2021	3133	3197	3133	3196	582	+65.98(+2.11%)
Jan 25, 2021	3107	3181	3107	3130	997	+6.02(+0.19%)
Jan 22, 2021	3149	3169	3105	3124	400	-16.10(-0.51%)
Jan 21, 2021	3115	3197	3107	3140	1,133	-4.90(-0.16%)
Jan 20, 2021	3176	3200	3107	3145	1,289	-31.00(-0.98%)
Jan 19, 2021	3282	3322	3127	3176	1,375	-146.02(-4.40%)
Jan 15, 2021	3299	3322	3240	3322	1,200	+70.02(+2.15%)
Jan 14, 2021	3300	3300	3226	3252	988	-27.94(-0.85%)
Jan 13, 2021	3200	3294	3200	3280	1,068	+9.94(+0.30%)
Jan 12, 2021	3232	3280	3230	3270	980	+18.80(+0.58%)
Jan 11, 2021	3184	3261	3118	3251	1,458	+101.68(+3.23%)
Jan 08, 2021	3140	3215	3112	3150	1,500	+9.52(+0.30%)
Jan 07, 2021	3175	3197	3091	3140	1,391	-15.01(-0.48%)
Jan 06, 2021	3163	3225	3009	3155	1,576	-1.99(-0.06%)
Jan 05, 2021	3060	3178	3060	3157	1,376	+37.45(+1.20%)
Jan 04, 2021	3069	3125	3002	3120	1,650	+88.55(+2.92%)
Dec 31, 2020		3031	3031	3031	955	-68.99(-2.23%)
Dec 30, 2020	3150	3150	3052	3100	955	-29.67(-0.95%)
Dec 29, 2020	3145	3148	3076	3130	549	-5.34(-0.17%)
Dec 28, 2020	3110	3148	3089	3135	1,063	+28.01(+0.90%)
Dec 24, 2020	3078	3132	3070	3107	300	-14.01(-0.45%)
Dec 23, 2020	3145	3156	3085	3121	947	+2.75(+0.09%)
Dec 22, 2020	3130	3130	3045	3118	1,248	-37.44(-1.19%)
Dec 21, 2020	3145	3156	3043	3156	1,098	-0.37(-0.01%)
Dec 18, 2020	3174	3177	2870	3156	5,700	-20.78(-0.65%)
Dec 17, 2020	3150	3200	3110	3177	813	+23.74(+0.75%)
Dec 16, 2020	3272	3272	3138	3153	1,333	-61.91(-1.93%)
Dec 15, 2020	3297	3297	3190	3215	819	-75.40(-2.29%)
Dec 14, 2020	3251	3338	3220	3290	1,171	-35.63(-1.07%)
Dec 11, 2020	3240	3326	3240	3326	800	+46.05(+1.40%)
Dec 10, 2020	3329	3345	3213	3280	900	-30.99(-0.94%)
Dec 09, 2020	3280	3350	3253	3311	865	+11.97(+0.36%)
Dec 08, 2020	3298	3300	3250	3299	615	+0.01(+0.00%)
Dec 07, 2020	3260	3299	3202	3299	1,209	+92.78(+2.89%)
Dec 04, 2020	3259	3259	3205	3206	1,100	-18.78(-0.58%)
Dec 03, 2020	3150	3275	3150	3225	1,890	+70.28(+2.23%)
Dec 02, 2020	3180	3245	3155	3155	2,448	-70.07(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.