Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.31	49.08	46.75	49.08	90,899	+3.08(+6.70%)
Feb 25, 2021	46.60	46.85	44.51	46.00	119,183	-1.57(-3.30%)
Feb 24, 2021	46.56	47.68	46.31	47.57	45,481	-0.54(-1.12%)
Feb 23, 2021	47.96	48.44	47.78	48.11	27,874	-0.29(-0.60%)
Feb 22, 2021	48.89	49.41	48.12	48.40	39,296	-0.74(-1.50%)
Feb 19, 2021	49.69	49.82	48.83	49.13	33,827	-1.37(-2.70%)
Feb 18, 2021	50.08	50.70	49.89	50.50	21,068	-0.38(-0.74%)
Feb 17, 2021	50.97	51.13	50.38	50.87	15,604	+0.59(+1.17%)
Feb 16, 2021	50.48	50.74	50.08	50.29	74,296	-1.52(-2.94%)
Feb 12, 2021	52.20	52.33	51.81	51.81	30,818	-1.36(-2.56%)
Feb 11, 2021	53.64	53.68	53.00	53.17	42,168	-0.52(-0.97%)
Feb 10, 2021	53.34	53.69	53.26	53.69	37,891	+0.68(+1.28%)
Feb 09, 2021	53.44	53.57	52.96	53.01	24,405	+0.10(+0.20%)
Feb 08, 2021	52.69	53.38	52.50	52.91	26,914	+0.43(+0.83%)
Feb 05, 2021	53.24	53.44	52.47	52.47	31,544	-0.90(-1.68%)
Feb 04, 2021	53.38	53.49	53.10	53.37	27,296	-0.32(-0.59%)
Feb 03, 2021	54.26	54.34	53.67	53.69	68,776	-1.01(-1.85%)
Feb 02, 2021	54.47	54.70	54.30	54.70	27,895	-0.66(-1.20%)
Feb 01, 2021	55.10	55.59	55.01	55.36	69,809	+0.05(+0.09%)
Jan 29, 2021	54.85	55.51	54.76	55.32	77,202	-0.64(-1.14%)
Jan 28, 2021	56.22	56.28	55.36	55.95	99,225	-0.64(-1.12%)
Jan 27, 2021	56.79	57.08	56.47	56.59	59,278	+0.31(+0.55%)
Jan 26, 2021	56.09	56.40	55.97	56.28	71,091	-0.13(-0.22%)
Jan 25, 2021	55.86	56.46	55.80	56.41	43,978	+1.29(+2.34%)
Jan 22, 2021	55.12	55.28	54.86	55.11	58,939	+0.31(+0.57%)
Jan 21, 2021	54.90	54.99	54.65	54.80	21,346	-0.80(-1.43%)
Jan 20, 2021	55.27	55.60	55.13	55.60	94,951	+0.11(+0.19%)
Jan 19, 2021	55.00	55.53	54.92	55.49	137,317	+0.31(+0.56%)
Jan 15, 2021	55.36	55.55	54.91	55.18	169,657	+0.41(+0.76%)
Jan 14, 2021	55.79	55.79	54.47	54.77	96,561	-1.01(-1.81%)
Jan 13, 2021	55.06	56.02	55.04	55.78	54,829	+1.20(+2.21%)
Jan 12, 2021	54.43	54.67	53.81	54.57	105,478	-0.04(-0.07%)
Jan 11, 2021	54.56	54.66	54.21	54.61	155,439	-0.22(-0.40%)
Jan 08, 2021	54.93	56.95	54.41	54.83	105,218	-0.37(-0.66%)
Jan 07, 2021	55.16	55.42	54.78	55.20	89,950	-1.02(-1.82%)
Jan 06, 2021	56.69	56.69	55.56	56.22	79,338	-2.45(-4.17%)
Jan 05, 2021	59.02	59.02	58.08	58.67	191,069	-0.81(-1.36%)
Jan 04, 2021	58.85	59.94	58.70	59.48	144,031	-0.23(-0.39%)
Dec 31, 2020		59.71	59.71	59.71	52,172	+0.32(+0.54%)
Dec 30, 2020	58.95	59.41	58.91	59.39	52,172	+0.15(+0.26%)
Dec 29, 2020	58.58	59.28	58.58	59.24	24,051	-0.11(-0.18%)
Dec 28, 2020	58.62	59.39	58.37	59.34	32,036	+0.10(+0.16%)
Dec 24, 2020	59.03	59.34	58.99	59.25	15,876	+0.38(+0.64%)
Dec 23, 2020	58.79	58.89	58.03	58.87	58,525	-0.83(-1.39%)
Dec 22, 2020	59.58	59.70	59.23	59.70	37,082	+0.61(+1.03%)
Dec 21, 2020	59.25	59.36	58.73	59.09	53,983	+0.47(+0.81%)
Dec 18, 2020	59.16	59.35	58.49	58.62	33,205	-0.35(-0.59%)
Dec 17, 2020	59.98	60.22	58.75	58.97	47,138	-0.32(-0.54%)
Dec 16, 2020	58.66	59.64	58.56	59.29	49,550	-0.33(-0.55%)
Dec 15, 2020	59.57	59.99	59.33	59.61	48,513	-0.37(-0.61%)
Dec 14, 2020	59.34	60.28	59.04	59.98	102,088	-0.35(-0.58%)
Dec 11, 2020	60.24	60.82	60.06	60.33	104,700	+0.41(+0.69%)
Dec 10, 2020	59.16	59.98	58.88	59.91	67,507	+1.06(+1.80%)
Dec 09, 2020	58.68	59.23	58.28	58.85	162,434	-0.42(-0.72%)
Dec 08, 2020	59.42	59.80	59.17	59.28	79,415	+0.56(+0.95%)
Dec 07, 2020	58.55	58.91	58.43	58.72	160,587	+1.06(+1.84%)
Dec 04, 2020	58.02	58.09	57.34	57.66	59,665	-1.78(-2.99%)
Dec 03, 2020	58.96	59.58	58.75	59.43	101,399	+1.00(+1.72%)
Dec 02, 2020	58.95	58.99	57.89	58.43	231,042	-1.01(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.