Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.06	29.46	28.84	29.08	208,330	+0.84(+2.97%)
Feb 25, 2022	28.28	28.35	27.67	28.24	276,698	-0.34(-1.19%)
Feb 24, 2022	30.35	30.35	28.04	28.58	673,363	+0.05(+0.18%)
Feb 23, 2022	28.38	28.94	28.22	28.53	213,761	+0.29(+1.03%)
Feb 22, 2022	28.82	28.87	28.15	28.24	340,437	+0.29(+1.04%)
Feb 18, 2022				27.95	0	+0.29(+1.05%)
Feb 17, 2022	27.32	27.71	27.27	27.66	94,630	+0.46(+1.69%)
Feb 16, 2022	27.96	28.35	27.20	27.20	152,996	-0.34(-1.23%)
Feb 15, 2022	27.59	27.68	27.26	27.54	144,766	-1.02(-3.57%)
Feb 14, 2022	27.95	28.73	27.88	28.56	145,671	+0.26(+0.92%)
Feb 11, 2022	27.68	28.50	27.65	28.30	116,571	+0.77(+2.80%)
Feb 10, 2022	27.51	27.97	27.36	27.53	32,861	-0.02(-0.07%)
Feb 09, 2022	27.45	27.67	27.36	27.55	49,982	+0.18(+0.66%)
Feb 08, 2022	27.44	27.44	27.02	27.37	57,360	-0.49(-1.76%)
Feb 07, 2022	27.84	27.96	27.70	27.86	38,778	-0.17(-0.61%)
Feb 04, 2022	27.85	28.08	27.75	28.03	96,890	+0.68(+2.49%)
Feb 03, 2022	26.68	27.43		27.35	27,393	+0.42(+1.56%)
Feb 02, 2022	27.00	27.00	26.59	26.93	66,167	+0.05(+0.19%)
Feb 01, 2022	26.67	26.90	26.49	26.88	53,586	-0.01(-0.04%)
Jan 31, 2022	26.83	26.89		26.89	48,550	+0.17(+0.64%)
Jan 28, 2022	27.01	27.12	26.52	26.72	73,774	+0.05(+0.19%)
Jan 27, 2022	27.03	27.03	26.40	26.67	50,819	+0.11(+0.41%)
Jan 26, 2022	26.62	26.94	26.52	26.56	88,540	+0.24(+0.91%)
Jan 25, 2022	25.86	26.36	25.68	26.32	74,928	+0.33(+1.27%)
Jan 24, 2022	25.90	25.99	25.34	25.99	118,844	-0.19(-0.73%)
Jan 21, 2022	26.25	26.38	25.92	26.18	76,131	+0.02(+0.08%)
Jan 20, 2022	26.43	26.79	26.16	26.16	64,744	-0.27(-1.02%)
Jan 19, 2022	26.49	26.73	26.38	26.43	141,545	+0.09(+0.34%)
Jan 18, 2022	26.13	26.39	26.03	26.34	100,877	+0.45(+1.74%)
Jan 14, 2022				25.89	0	+0.71(+2.82%)
Jan 13, 2022	25.41	25.53	25.14	25.18	28,203	-0.23(-0.91%)
Jan 12, 2022	25.20	25.58	25.16	25.41	34,885	+0.24(+0.95%)
Jan 11, 2022	24.58	25.19	24.45	25.17	56,228	+0.97(+4.01%)
Jan 10, 2022	24.47	24.47	24.10	24.20	19,316	-0.22(-0.90%)
Jan 07, 2022	24.60	24.60	24.35	24.42	18,114	-0.15(-0.61%)
Jan 06, 2022	24.70	24.75	24.49	24.57	44,273	+0.70(+2.93%)
Jan 05, 2022	24.17	24.38	23.87	23.87	69,571	-0.14(-0.58%)
Jan 04, 2022	23.91	24.18	23.86	24.01	39,044	+0.35(+1.46%)
Jan 03, 2022	23.31	23.72	23.31	23.66	14,425	+0.18(+0.79%)
Dec 31, 2021	23.65	23.75	23.32	23.48	49,903	-0.22(-0.93%)
Dec 30, 2021	23.81	24.00	23.70	23.70	27,004	+0.00(+0.00%)
Dec 29, 2021	23.45	23.96	23.45	23.70	33,503	+0.16(+0.68%)
Dec 28, 2021	23.68	23.76	23.52	23.54	93,431	-0.01(-0.04%)
Dec 27, 2021	22.87	23.55	22.82	23.55	32,396	+0.60(+2.61%)
Dec 23, 2021	22.61	22.98	22.59	22.95	46,827	+0.29(+1.28%)
Dec 22, 2021	22.14	22.66	22.09	22.66	14,982	+0.41(+1.84%)
Dec 21, 2021	21.90	22.25	21.80	22.25	15,734	+0.80(+3.73%)
Dec 20, 2021	21.08	21.49	20.62	21.45	114,167	-0.37(-1.70%)
Dec 17, 2021	22.02	22.07	21.74	21.82	17,108	-0.45(-2.02%)
Dec 16, 2021	22.23	22.55	22.08	22.27	12,848	+0.10(+0.45%)
Dec 15, 2021	21.72	22.22	21.66	22.17	23,448	+0.34(+1.56%)
Dec 14, 2021	21.88	21.99	21.63	21.83	33,891	-0.25(-1.13%)
Dec 13, 2021	22.20	22.39	22.02	22.08	26,232	-0.34(-1.52%)
Dec 10, 2021	22.20	22.42	22.06	22.42	49,358	+0.52(+2.37%)
Dec 09, 2021	22.36	22.36	21.90	21.90	20,782	-0.67(-2.97%)
Dec 08, 2021	22.30	22.62	22.23	22.57	45,796	+0.41(+1.85%)
Dec 07, 2021	22.23	22.57	22.11	22.16	85,887	+0.41(+1.89%)
Dec 06, 2021	21.14	21.78	21.03	21.75	75,562	+1.14(+5.53%)
Dec 03, 2021	21.43	21.48	20.50	20.61	245,554	-0.27(-1.29%)
Dec 02, 2021	20.04	21.07	19.82	20.88	127,632	+0.63(+3.11%)
Dec 01, 2021	21.18	21.33	20.13	20.25	57,781	-0.31(-1.51%)
Nov 30, 2021	20.94	21.05	20.04	20.56	114,604	-1.03(-4.77%)
Nov 29, 2021	22.42	22.47	21.40	21.59	49,878	+0.22(+1.03%)
Nov 26, 2021	22.50	22.58	21.13	21.37	158,633	-2.77(-11.47%)
Nov 24, 2021	24.11	24.25	24.07	24.14	18,244	-0.08(-0.33%)
Nov 23, 2021	23.87	24.29	23.87	24.22	19,280	+0.73(+3.11%)
Nov 22, 2021	23.24	23.65	23.24	23.49	29,877	+0.31(+1.34%)
Nov 19, 2021	23.64	23.64	23.11	23.18	32,720	-0.77(-3.22%)
Nov 18, 2021	23.83	23.97	23.95	23.95	18,693	+0.25(+1.05%)
Nov 17, 2021	24.07	24.07	23.47	23.70	23,128	-0.51(-2.11%)
Nov 16, 2021	24.19	24.34	24.09	24.21	16,718	+0.01(+0.04%)
Nov 15, 2021	23.92	24.22	23.79	24.20	77,375	+0.10(+0.41%)
Nov 12, 2021	24.02	24.17	24.00	24.10	24,205	-0.16(-0.66%)
Nov 11, 2021	24.39	24.48	24.07	24.26	44,637	-0.01(-0.04%)
Nov 10, 2021	24.84			24.27	23,526	-0.71(-2.82%)
Nov 09, 2021	24.61	24.98	24.56	24.98	162,380	+0.33(+1.32%)
Nov 08, 2021	24.46	24.67	24.42	24.65	39,605	+0.25(+1.02%)
Nov 05, 2021	23.93	24.45	23.80	24.40	36,615	+0.77(+3.26%)
Nov 04, 2021	24.63	24.71	23.53	23.63	35,878	-0.17(-0.71%)
Nov 03, 2021	24.13	24.36	23.75	23.80	187,654	-0.91(-3.68%)
Nov 02, 2021	24.69	24.80	24.56	24.71	68,258	-0.06(-0.26%)
Nov 01, 2021	24.80	24.50	24.70	24.77	34,171	+0.27(+1.12%)
Oct 29, 2021	24.50	24.62	24.32	24.50	18,489	-0.17(-0.69%)
Oct 28, 2021	24.57	24.74	24.30	24.67	47,453	+0.10(+0.41%)
Oct 27, 2021	24.91	25.08	24.51	24.57	31,303	-0.63(-2.50%)
Oct 26, 2021	25.12			25.20	31,668	+0.25(+1.00%)
Oct 25, 2021	25.08	25.27	24.95	24.95	38,886	-0.02(-0.08%)
Oct 22, 2021	24.98	25.04	24.70	24.97	31,437	+0.14(+0.56%)
Oct 21, 2021	24.93	25.01	24.43	24.83	63,097	-0.32(-1.27%)
Oct 20, 2021	24.71	25.16	24.61	25.15	28,341	+0.26(+1.04%)
Oct 19, 2021	24.67	25.06	24.58	24.89	46,150	+0.27(+1.10%)
Oct 18, 2021	25.00	25.13	24.57	24.62	65,242	-0.16(-0.65%)
Oct 15, 2021	24.85	24.89	24.71	24.78	44,917	+0.16(+0.65%)
Oct 14, 2021	24.64	24.71	24.42	24.62	29,191	+0.31(+1.28%)
Oct 13, 2021	24.11	24.49	24.02	24.31	46,718	-0.06(-0.25%)
Oct 12, 2021	24.49	24.55	24.28	24.37	50,733	-0.12(-0.49%)
Oct 11, 2021	24.52	24.62	24.37	24.49	64,792	+0.36(+1.49%)
Oct 08, 2021	24.24	24.44	23.90	24.13	94,408	+0.09(+0.37%)
Oct 07, 2021	23.41	24.04	23.30	24.04	45,120	+0.60(+2.56%)
Oct 06, 2021	23.81	23.81	23.38	23.44	60,006	-0.73(-3.02%)
Oct 05, 2021	24.00	24.19	23.98	24.17	104,068	+0.49(+2.07%)
Oct 04, 2021	23.41	23.87	23.05	23.68	51,005	+0.63(+2.73%)
Oct 01, 2021	22.87	23.15	22.70	23.05	64,645	+0.19(+0.83%)
Sep 30, 2021	22.46	23.10	22.34	22.86	109,280	+0.12(+0.53%)
Sep 29, 2021	22.82	22.99	22.69	22.74	45,280	-0.04(-0.18%)
Sep 28, 2021	23.22	23.24	22.69	22.78	75,511	-0.16(-0.70%)
Sep 27, 2021	22.87	23.04	22.86	22.94	41,693	+0.46(+2.05%)
Sep 24, 2021	22.22	22.55	22.21	22.48	31,092	+0.20(+0.90%)
Sep 23, 2021	22.03	22.33	22.03	22.28	24,570	+0.36(+1.64%)
Sep 22, 2021	21.80	21.94	21.74	21.92	34,316	+0.46(+2.14%)
Sep 21, 2021	21.46	21.48	21.17	21.46	40,000	+0.02(+0.09%)
Sep 20, 2021	21.46	21.55	21.28	21.44	41,358	-0.32(-1.47%)
Sep 17, 2021	21.78	21.85	21.58	21.76	60,731	-0.24(-1.09%)
Sep 16, 2021	21.97	22.03	21.64	22.00	51,962	+0.00(+0.00%)
Sep 15, 2021	21.83	22.10	21.83	22.00	58,686	+0.66(+3.09%)
Sep 14, 2021	21.63	21.63	21.24	21.34	28,723	-0.07(-0.33%)
Sep 13, 2021	21.35	21.54	21.30	21.41	31,589	+0.31(+1.47%)
Sep 10, 2021	21.17	21.26	21.05	21.10	21,500	+0.50(+2.43%)
Sep 09, 2021	20.72	21.10	20.60	20.60	28,436	-0.40(-1.90%)
Sep 08, 2021	21.08	21.08	20.94	21.00	23,409	+0.29(+1.40%)
Sep 07, 2021	20.81	20.95	20.65	20.71	27,219	-0.29(-1.38%)
Sep 03, 2021	21.23	21.27	21.00	21.00	12,714	-0.19(-0.91%)
Sep 02, 2021	21.16	21.40	21.16	21.19	26,036	+0.52(+2.53%)
Sep 01, 2021	20.49	20.79	20.44	20.67	122,309	-0.14(-0.66%)
Aug 31, 2021	20.83	20.97	20.80	20.81	9,202	-0.13(-0.64%)
Aug 30, 2021	20.85	21.00	20.67	20.94	17,872	+0.15(+0.72%)
Aug 27, 2021	20.72	20.92	20.71	20.79	22,543	+0.24(+1.17%)
Aug 26, 2021	20.45	20.64	20.35	20.55	58,268	-0.12(-0.58%)
Aug 25, 2021	20.54	20.72	20.38	20.67	15,360	+0.13(+0.63%)
Aug 24, 2021	20.10	20.56	20.10	20.54	141,434	+0.74(+3.74%)
Aug 23, 2021	19.60	19.95	19.58	19.80	31,306	+1.08(+5.77%)
Aug 20, 2021	18.89	19.09	18.72	18.72	25,118	-0.67(-3.46%)
Aug 19, 2021	19.05	19.42	18.91	19.39	84,384	-0.17(-0.87%)
Aug 18, 2021	20.14	20.23	19.52	19.56	25,572	-0.49(-2.44%)
Aug 17, 2021	20.10	20.38	20.01	20.05	25,509	-0.24(-1.18%)
Aug 16, 2021	19.99	20.44	19.89	20.29	31,177	-0.15(-0.73%)
Aug 13, 2021	20.76	20.83	20.44	20.44	14,825	-0.32(-1.54%)
Aug 12, 2021	20.80	20.94	20.69	20.76	26,672	-0.09(-0.43%)
Aug 11, 2021	20.34	20.93	20.29	20.85	9,279	+0.19(+0.92%)
Aug 10, 2021	20.35	20.73	20.31	20.66	19,766	+0.56(+2.79%)
Aug 09, 2021	20.03	20.18	19.86	20.10	59,130	-0.52(-2.52%)
Aug 06, 2021	21.01	21.01	20.48	20.62	11,388	-0.12(-0.58%)
Aug 05, 2021	20.37	20.82	20.37	20.74	13,090	+0.39(+1.92%)
Aug 04, 2021	20.51	20.80	20.35	20.35	36,319	-0.67(-3.19%)
Aug 03, 2021	20.68	21.17	20.67	21.02	144,983	-0.18(-0.85%)
Aug 02, 2021	21.74	21.82	21.02	21.20	55,612	-0.59(-2.71%)
Jul 30, 2021	21.76	22.00	21.74	21.79	18,430	+0.02(+0.09%)
Jul 29, 2021	21.54	21.93	21.54	21.77	14,397	+0.35(+1.63%)
Jul 28, 2021	21.31	21.50	21.31	21.42	23,672	+0.18(+0.85%)
Jul 27, 2021	21.29	21.44	21.13	21.24	9,488	-0.13(-0.61%)
Jul 26, 2021	21.08	21.41	21.08	21.37	25,222	+0.00(+0.00%)
Jul 23, 2021	21.12	21.38	21.12	21.37	20,347	+0.12(+0.56%)
Jul 22, 2021	21.01	21.27	20.81	21.25	23,756	+0.44(+2.11%)
Jul 21, 2021	20.36	20.85	20.36	20.81	30,150	+0.85(+4.26%)
Jul 20, 2021	19.65	20.06	19.40	19.96	22,206	+0.15(+0.76%)
Jul 19, 2021	20.49	20.55	19.60	19.81	127,813	-1.32(-6.25%)
Jul 16, 2021	21.24	21.33	20.87	21.13	32,070	+0.00(+0.00%)
Jul 15, 2021	21.23	21.44	21.13	21.13	49,326	-0.28(-1.30%)
Jul 14, 2021	22.03	22.03	21.20	21.41	42,903	-0.66(-3.00%)
Jul 13, 2021	21.69	22.10	21.59	22.07	22,821	+0.41(+1.87%)
Jul 12, 2021	21.55	21.68	21.31	21.66	25,848	-0.05(-0.21%)
Jul 09, 2021	21.43	21.78	21.43	21.71	59,574	+0.43(+2.02%)
Jul 08, 2021	20.94	21.34	20.80	21.28	37,722	+0.31(+1.48%)
Jul 07, 2021	21.49	21.52	20.75	20.97	35,427	-0.47(-2.20%)
Jul 06, 2021	21.84	21.84	21.25	21.44	63,128	-0.53(-2.41%)
Jul 02, 2021	21.84	21.99	21.68	21.97	28,310	+0.16(+0.73%)
Jul 01, 2021	21.96	22.06	21.70	21.81	31,716	+0.27(+1.25%)
Jun 30, 2021	21.60	21.73	21.41	21.54	15,637	-0.03(-0.14%)
Jun 29, 2021	21.49	21.59	21.41	21.57	132,992	+0.20(+0.94%)
Jun 28, 2021	21.70	21.70	21.33	21.37	24,934	-0.32(-1.48%)
Jun 25, 2021	21.66	21.72	21.37	21.69	33,011	+0.15(+0.70%)
Jun 24, 2021	21.45	21.55	21.26	21.54	38,662	+0.09(+0.41%)
Jun 23, 2021	21.62	21.66	21.40	21.45	259,284	+0.12(+0.55%)
Jun 22, 2021	21.27	21.37	21.23	21.34	38,333	+0.07(+0.31%)
Jun 21, 2021	20.90	21.30	20.90	21.27	49,702	+0.37(+1.77%)
Jun 18, 2021	20.60	20.99	20.60	20.90	46,063	+0.18(+0.87%)
Jun 17, 2021	21.17	21.17	20.41	20.72	63,245	-0.39(-1.85%)
Jun 16, 2021	21.15	21.39	21.00	21.11	79,997	-0.10(-0.47%)
Jun 15, 2021	21.04	21.24	21.04	21.21	62,691	+0.33(+1.58%)
Jun 14, 2021	20.98	21.04	20.82	20.88	34,278	+0.07(+0.34%)
Jun 11, 2021	20.72	20.89	20.72	20.81	13,584	+0.02(+0.10%)
Jun 10, 2021	20.85	20.87	20.29	20.79	34,946	+0.21(+1.02%)
Jun 09, 2021	20.84	20.85	20.53	20.58	39,638	-0.17(-0.82%)
Jun 08, 2021	20.45	20.78	20.27	20.75	29,627	+0.30(+1.47%)
Jun 07, 2021	20.53	20.62	20.42	20.45	20,987	-0.05(-0.24%)
Jun 04, 2021	20.62	20.62	20.40	20.50	33,306	+0.18(+0.89%)
Jun 03, 2021	20.38	20.44	20.18	20.32	17,809	+0.02(+0.10%)
Jun 02, 2021	20.24	20.37	20.14	20.30	38,691	+0.19(+0.94%)
Jun 01, 2021	20.21	20.32	19.94	20.11	18,970	+0.41(+2.08%)
May 28, 2021	19.80	19.80	19.56	19.70	8,772	-0.03(-0.15%)
May 27, 2021	19.47	19.77	19.47	19.73	11,081	+0.17(+0.87%)
May 26, 2021	19.29	19.59	19.29	19.56	10,253	+0.14(+0.72%)
May 25, 2021	19.54	19.54	19.42	19.42	5,901	-0.10(-0.51%)
May 24, 2021	19.22	19.56	19.14	19.52	27,442	+0.63(+3.33%)
May 21, 2021	18.80	18.96	18.79	18.89	11,819	+0.46(+2.50%)
May 20, 2021	18.70	18.75	18.28	18.43	36,669	-0.36(-1.91%)
May 19, 2021	18.90	18.90	18.36	18.79	25,078	-0.69(-3.52%)
May 18, 2021	19.58	19.62	19.20	19.48	9,866	-0.17(-0.85%)
May 17, 2021	19.51	19.67	19.41	19.64	19,468	+0.29(+1.47%)
May 14, 2021	19.16	19.38	19.16	19.36	25,731	+0.37(+1.96%)
May 13, 2021	18.99	19.29	18.77	18.98	57,352	-0.59(-3.02%)
May 12, 2021	19.56	19.82	19.55	19.57	58,066	+0.09(+0.44%)
May 11, 2021	19.09	19.49	19.08	19.49	61,585	+0.19(+0.98%)
May 10, 2021	19.47	19.47	19.01	19.30	47,977	+0.07(+0.36%)
May 07, 2021	19.01	19.33	19.00	19.23	18,457	-0.02(-0.10%)
May 06, 2021	19.45	19.45	19.12	19.25	16,073	-0.09(-0.47%)
May 05, 2021	19.60	19.69	19.23	19.34	97,321	-0.08(-0.41%)
May 04, 2021	19.29	19.43	19.12	19.42	37,666	+0.42(+2.21%)
May 03, 2021	18.76	19.04	18.76	19.00	13,159	+0.28(+1.50%)
Apr 30, 2021	18.80	18.80	18.59	18.72	17,900	-0.40(-2.09%)
Apr 29, 2021	19.13	19.24	18.91	19.12	17,470	+0.28(+1.49%)
Apr 28, 2021	18.81	18.98	18.74	18.84	23,017	+0.23(+1.24%)
Apr 27, 2021	18.48	18.63	18.40	18.61	8,404	+0.30(+1.64%)
Apr 26, 2021	18.13	18.36	18.09	18.31	8,548	-0.05(-0.27%)
Apr 23, 2021	18.43	18.43	18.25	18.36	5,700	+0.20(+1.09%)
Apr 22, 2021	18.20	18.23	18.01	18.16	4,518	+0.13(+0.72%)
Apr 21, 2021	18.12	18.31	18.03	18.03	14,527	-0.39(-2.12%)
Apr 20, 2021	18.69	18.73	18.19	18.42	12,244	-0.27(-1.44%)
Apr 19, 2021	18.62	18.70	18.62	18.69	6,478	+0.06(+0.32%)
Apr 16, 2021	18.67	18.68	18.58	18.63	5,200	-0.06(-0.32%)
Apr 15, 2021	18.62	18.75	18.62	18.69	8,283	+0.07(+0.38%)
Apr 14, 2021	18.19	18.75	18.19	18.62	31,329	+0.67(+3.73%)
Apr 13, 2021	17.95	17.97	17.84	17.95	13,183	+0.22(+1.24%)
Apr 12, 2021	17.85	17.96	17.65	17.73	24,742	+0.14(+0.82%)
Apr 09, 2021	17.53	17.62	17.53	17.59	11,500	-0.08(-0.48%)
Apr 08, 2021	17.61	17.67	17.52	17.67	8,854	-0.00(-0.02%)
Apr 07, 2021	17.60	17.73	17.33	17.67	9,943	+0.00(+0.02%)
Apr 06, 2021	17.80	17.99	17.58	17.67	35,367	+0.24(+1.38%)
Apr 05, 2021	17.81	17.81	17.14	17.43	49,299	-0.68(-3.75%)
Apr 01, 2021	17.87	18.18	17.54	18.11	47,100	+0.59(+3.37%)
Mar 31, 2021	17.68	17.95	17.41	17.52	32,436	-0.22(-1.23%)
Mar 30, 2021	17.74	17.93	17.69	17.74	7,326	-0.35(-1.94%)
Mar 29, 2021	17.85	18.10	17.68	18.09	16,751	+0.18(+1.01%)
Mar 26, 2021	17.94	18.02	17.81	17.91	50,600	+0.65(+3.77%)
Mar 25, 2021	17.50	17.56	17.00	17.26	63,422	-0.66(-3.68%)
Mar 24, 2021	17.62	18.02	17.59	17.92	22,521	+0.88(+5.16%)
Mar 23, 2021	17.45	17.65	16.98	17.04	31,686	-0.91(-5.07%)
Mar 22, 2021	18.13	18.15	17.95	17.95	17,190	-0.06(-0.33%)
Mar 19, 2021	17.56	18.06	17.37	18.01	44,700	+0.55(+3.15%)
Mar 18, 2021	18.47	18.49	17.23	17.46	73,803	-1.30(-6.93%)
Mar 17, 2021	18.73	18.89	18.61	18.76	22,583	-0.06(-0.32%)
Mar 16, 2021	18.75	18.91	18.63	18.82	27,417	-0.18(-0.95%)
Mar 15, 2021	18.89	19.00	18.65	19.00	18,849	-0.04(-0.21%)
Mar 12, 2021	19.06	19.14	18.94	19.04	22,700	-0.11(-0.57%)
Mar 11, 2021	18.90	19.15	18.77	19.15	20,274	+0.41(+2.19%)
Mar 10, 2021	18.61	18.80	18.39	18.74	23,141	+0.26(+1.41%)
Mar 09, 2021	18.82	18.82	18.48	18.48	45,942	-0.20(-1.07%)
Mar 08, 2021	18.92	18.94	18.60	18.68	78,195	-0.39(-2.03%)
Mar 05, 2021	18.90	19.08	18.82	19.07	81,800	+0.60(+3.23%)
Mar 04, 2021	17.95	18.62	17.77	18.47	69,625	+0.83(+4.71%)
Mar 03, 2021	17.44	17.80	17.44	17.64	42,903	+0.48(+2.80%)
Mar 02, 2021	17.58	17.58	17.16	17.16	21,215	-0.20(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.