Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2022				0.3944	0	-0.03(-6.61%)
Feb 17, 2022				0.4223	0	-0.08(-15.37%)
Feb 16, 2022	0.4662	0.4990	0.4662	0.4990	112,404	+0.11(+29.31%)
Feb 07, 2022				0.3859	0	+0.01(+1.93%)
Jan 06, 2022				0.3786	0	-0.02(-3.96%)
Dec 31, 2021		0.3942	0.3942	0.3942	0	+0.01(+2.55%)
Dec 30, 2021	0.3844	0.3844	0.3844	0.3844	130	-0.01(-3.10%)
Dec 28, 2021		0.3967	0.3967	0.3967	0	+0.03(+8.54%)
Dec 21, 2021		0.3655	0.3655	0.3655	0	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.