Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.35	54.46	54.32	54.46	94,920	+0.12(+0.21%)
Feb 27, 2023	54.32	54.39	54.27	54.35	110,171	+0.16(+0.29%)
Feb 24, 2023	54.28	54.28	54.17	54.19	247,638	-0.25(-0.46%)
Feb 23, 2023	54.30	54.46	54.30	54.44	250,106	+0.16(+0.30%)
Feb 22, 2023	54.32	54.37	54.23	54.28	263,237	-0.02(-0.04%)
Feb 21, 2023	54.37	54.37	54.21	54.30	280,308	-0.23(-0.43%)
Feb 17, 2023	54.61	54.63	54.53	54.53	146,798	-0.25(-0.46%)
Feb 16, 2023	55.06	55.06	54.74	54.78	253,333	-0.32(-0.58%)
Feb 15, 2023	55.27	55.27	55.06	55.10	177,520	-0.25(-0.46%)
Feb 14, 2023	55.30	55.36	55.21	55.36	156,214	-0.07(-0.12%)
Feb 13, 2023	55.40	55.44	55.35	55.42	119,720	+0.04(+0.07%)
Feb 10, 2023	55.46	55.46	55.31	55.38	109,552	-0.05(-0.09%)
Feb 09, 2023	55.51	55.51	55.38	55.43	167,035	-0.07(-0.12%)
Feb 08, 2023	55.51	55.51	55.44	55.50	127,993	-0.06(-0.10%)
Feb 07, 2023	55.55	55.58	55.44	55.56	288,627	+0.04(+0.07%)
Feb 06, 2023	55.62	55.64	55.52	55.52	236,296	-0.21(-0.38%)
Feb 03, 2023	55.78	55.81	55.70	55.73	247,850	-0.16(-0.28%)
Feb 02, 2023	56.00	56.07	55.89	55.89	256,866	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.