Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.36	20.41	20.36	20.40	12,893	-0.03(-0.13%)
Feb 27, 2023	20.38	20.44	20.38	20.43	4,639	+0.08(+0.37%)
Feb 24, 2023	20.34	20.35	20.30	20.35	4,141	-0.23(-1.12%)
Feb 23, 2023	20.58	20.63	20.52	20.59	22,004	+0.10(+0.46%)
Feb 22, 2023	20.55	20.59	20.49	20.49	18,079	-0.01(-0.05%)
Feb 21, 2023	20.62	20.66	20.50	20.50	6,827	-0.29(-1.40%)
Feb 17, 2023	20.72	20.79	20.64	20.79	104,650	+0.04(+0.19%)
Feb 16, 2023	20.69	20.82	20.67	20.75	57,444	-0.09(-0.42%)
Feb 15, 2023	20.74	20.84	20.74	20.84	5,279	-0.06(-0.28%)
Feb 14, 2023	20.93	21.05	20.86	20.90	17,420	-0.15(-0.69%)
Feb 13, 2023	20.93	21.05	20.93	21.04	7,399	+0.12(+0.56%)
Feb 10, 2023	21.01	21.01	20.93	20.93	8,111	-0.14(-0.64%)
Feb 09, 2023	21.27	21.27	20.99	21.06	54,124	+0.09(+0.42%)
Feb 08, 2023	21.05	21.10	20.98	20.98	62,590	-0.14(-0.64%)
Feb 07, 2023	20.97	21.13	20.97	21.11	24,007	+0.02(+0.09%)
Feb 06, 2023	21.19	21.19	21.07	21.09	11,603	-0.23(-1.08%)
Feb 03, 2023	21.43	21.47	21.32	21.32	1,163	-0.37(-1.70%)
Feb 02, 2023	21.70	21.76	21.67	21.69	8,693	+0.10(+0.48%)
Feb 01, 2023	21.38	21.59	21.32	21.59	96,704	+0.24(+1.11%)
Jan 31, 2023	21.27	21.35	21.21	21.35	13,930	+0.12(+0.54%)
Jan 30, 2023	21.32	21.37	21.24	21.24	6,977	-0.10(-0.45%)
Jan 27, 2023	21.31	21.40	21.31	21.33	13,658	-0.15(-0.72%)
Jan 26, 2023	21.54	21.54	21.37	21.49	45,231	-0.07(-0.30%)
Jan 25, 2023	21.43	21.56	21.41	21.55	15,660	+0.21(+0.97%)
Jan 24, 2023	21.32	21.40	21.26	21.35	11,377	+0.05(+0.25%)
Jan 23, 2023	21.28	21.36	21.23	21.29	159,398	-0.03(-0.15%)
Jan 20, 2023	21.27	21.34	21.21	21.33	325,125	-0.09(-0.41%)
Jan 19, 2023	21.31	21.41	21.27	21.41	300,550	+0.08(+0.36%)
Jan 18, 2023	21.54	21.54	21.34	21.34	28,607	+0.07(+0.32%)
Jan 17, 2023	21.25	21.33	21.24	21.27	23,681	+0.05(+0.23%)
Jan 13, 2023	21.16	21.23	21.15	21.22	9,383	-0.02(-0.10%)
Jan 12, 2023	21.18	21.27	21.09	21.24	13,161	+0.27(+1.27%)
Jan 11, 2023	20.94	20.99	20.94	20.97	7,298	+0.17(+0.81%)
Jan 10, 2023	20.76	20.81	20.72	20.80	19,617	+0.01(+0.05%)
Jan 09, 2023	20.77	20.89	20.77	20.79	8,393	+0.06(+0.28%)
Jan 06, 2023	20.40	20.76	20.40	20.74	19,481	+0.37(+1.81%)
Jan 05, 2023	20.35	20.39	20.32	20.37	10,672	-0.17(-0.85%)
Jan 04, 2023	20.53	20.61	20.53	20.54	15,646	+0.27(+1.34%)
Jan 03, 2023	20.43	20.44	20.25	20.27	155,037	-0.18(-0.90%)
Dec 30, 2022	20.46	20.48	20.40	20.46	23,836	-0.02(-0.09%)
Dec 29, 2022	20.45	20.51	20.40	20.48	63,104	+0.16(+0.79%)
Dec 28, 2022	20.44	20.46	20.31	20.31	27,249	-0.07(-0.36%)
Dec 27, 2022	20.36	20.43	20.36	20.39	119,274	-0.02(-0.12%)
Dec 23, 2022	20.39	20.44	20.37	20.41	3,655	-0.02(-0.08%)
Dec 22, 2022	20.39	20.43	20.36	20.43	12,906	-0.06(-0.32%)
Dec 21, 2022	20.52	20.55	20.46	20.49	49,844	-0.03(-0.14%)
Dec 20, 2022	20.47	20.53	20.44	20.52	101,850	-0.03(-0.16%)
Dec 19, 2022	20.59	20.61	20.54	20.56	32,814	-0.08(-0.39%)
Dec 16, 2022	20.58	20.65	20.58	20.64	14,256	-0.09(-0.42%)
Dec 15, 2022	20.94	20.94	20.69	20.72	29,350	-0.33(-1.56%)
Dec 14, 2022	20.97	21.07	20.92	21.05	20,686	+0.12(+0.55%)
Dec 13, 2022	21.11	21.11	20.93	20.94	14,315	+0.16(+0.79%)
Dec 12, 2022	20.83	20.96	20.69	20.77	35,710	+0.06(+0.28%)
Dec 09, 2022	20.82	20.86	20.71	20.71	270,192	-0.19(-0.92%)
Dec 08, 2022	20.85	20.94	20.83	20.91	50,565	+0.01(+0.05%)
Dec 07, 2022	20.88	20.90	20.83	20.90	4,404	+0.10(+0.46%)
Dec 06, 2022	20.85	20.90	20.75	20.80	17,871	+0.04(+0.19%)
Dec 05, 2022	20.94	20.96	20.76	20.76	21,051	-0.22(-1.06%)
Dec 02, 2022	20.85	20.98	20.78	20.98	14,305	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.