Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0127	0.0147	0.0114	0.0147	98,638	+0.00(+15.75%)
Feb 27, 2023	0.0114	0.0127	0.0071	0.0127	109,236	+0.00(+11.40%)
Feb 24, 2023	0.0127	0.0130	0.0114	0.0114	43,200	-0.00(-10.24%)
Feb 23, 2023	0.0131	0.0131	0.0127	0.0127	33,500	-0.00(-3.05%)
Feb 22, 2023	0.0131	0.0131	0.0131	0.0131	25,000	+0.00(+14.91%)
Feb 21, 2023	0.0114	0.0115	0.0112	0.0114	26,450	-0.00(-14.93%)
Feb 17, 2023	0.0125	0.0134	0.0120	0.0134	210,595	+0.00(+6.35%)
Feb 16, 2023	0.0125	0.0150	0.0125	0.0126	83,007	-0.00(-9.35%)
Feb 15, 2023	0.0114	0.0140	0.0114	0.0139	202,955	+0.00(+14.88%)
Feb 14, 2023	0.0135	0.0135	0.0121	0.0121	104,242	-0.00(-19.33%)
Feb 13, 2023	0.0130	0.0150	0.0120	0.0150	80,200	+0.00(+17.19%)
Feb 10, 2023	0.0130	0.0130	0.0128	0.0128	26,399	-0.00(-8.57%)
Feb 09, 2023	0.0130	0.0140	0.0130	0.0140	80,000	+0.00(+7.69%)
Feb 08, 2023	0.0130	0.0140	0.0130	0.0130	20,000	+0.00(+0.00%)
Feb 07, 2023	0.0125	0.0130	0.0120	0.0130	123,933	-0.00(-2.26%)
Feb 06, 2023	0.0125	0.0150	0.0112	0.0133	246,835	-0.00(-8.28%)
Feb 03, 2023	0.0140	0.0145	0.0135	0.0145	51,921	+0.00(+3.57%)
Feb 02, 2023	0.0146	0.0146	0.0140	0.0140	58,400	+0.00(+7.69%)
Feb 01, 2023	0.0125	0.0134	0.0120	0.0130	308,170	+0.00(+4.00%)
Jan 31, 2023	0.0140	0.0140	0.0125	0.0125	36,667	-0.00(-13.79%)
Jan 30, 2023	0.0153	0.0158	0.0112	0.0145	199,333	-0.00(-9.37%)
Jan 27, 2023	0.0140	0.0160	0.0140	0.0160	19,620	+0.00(+0.63%)
Jan 26, 2023	0.0143	0.0159	0.0143	0.0159	53,000	+0.00(+0.00%)
Jan 25, 2023	0.0150	0.0175	0.0143	0.0159	247,022	+0.00(+7.43%)
Jan 24, 2023	0.0159	0.0187	0.0148	0.0148	127,010	-0.00(-9.76%)
Jan 20, 2023				0.0164	0	+0.00(+10.07%)
Jan 19, 2023	0.0146	0.0153	0.0146	0.0149	39,000	-0.00(-9.70%)
Jan 18, 2023	0.0150	0.0168	0.0145	0.0165	105,125	+0.00(+10.00%)
Jan 17, 2023	0.0160	0.0160	0.0146	0.0150	25,122	-0.00(-9.09%)
Jan 13, 2023	0.0163	0.0180	0.0160	0.0165	46,586	-0.00(-8.33%)
Jan 12, 2023	0.0145	0.0180	0.0142	0.0180	109,450	+0.00(+25.00%)
Jan 11, 2023	0.0144	0.0144	0.0144	0.0144	25,000	-0.00(-2.70%)
Jan 10, 2023	0.0165	0.0180	0.0148	0.0148	35,829	-0.00(-20.00%)
Jan 09, 2023	0.0150	0.0185	0.0150	0.0185	16,647	+0.00(+13.50%)
Jan 06, 2023	0.0150	0.0180	0.0145	0.0163	96,100	-0.00(-7.39%)
Jan 05, 2023	0.0171	0.0198	0.0171	0.0176	214,743	+0.00(+4.76%)
Jan 04, 2023	0.0185	0.0185	0.0168	0.0168	115,333	-0.00(-9.19%)
Jan 03, 2023	0.0189	0.0189	0.0185	0.0185	145,001	+0.00(+12.12%)
Dec 30, 2022	0.0189	0.0191	0.0140	0.0165	513,550	-0.00(-2.37%)
Dec 29, 2022	0.0169	0.0169	0.0147	0.0169	62,000	+0.00(+0.60%)
Dec 28, 2022	0.0168	0.0168	0.0160	0.0168	41,000	-0.00(-5.08%)
Dec 27, 2022	0.0186	0.0194	0.0160	0.0177	173,560	+0.00(+4.73%)
Dec 23, 2022	0.0165	0.0169	0.0165	0.0169	55,257	+0.00(+2.42%)
Dec 22, 2022	0.0156	0.0165	0.0156	0.0165	31,200	+0.00(+5.77%)
Dec 21, 2022	0.0150	0.0156	0.0150	0.0156	29,700	-0.00(-7.69%)
Dec 20, 2022	0.0117	0.0169	0.0117	0.0169	20,590	+0.00(+15.75%)
Dec 19, 2022	0.0146	0.0162	0.0144	0.0146	248,384	-0.00(-21.93%)
Dec 16, 2022	0.0175	0.0187	0.0175	0.0187	1,500	+0.00(+28.08%)
Dec 15, 2022	0.0163	0.0179	0.0146	0.0146	63,250	-0.00(-10.43%)
Dec 14, 2022	0.0199	0.0199	0.0163	0.0163	22,413	-0.00(-4.12%)
Dec 13, 2022	0.0184	0.0192	0.0170	0.0170	45,727	-0.00(-4.49%)
Dec 12, 2022	0.0200	0.0200	0.0178	0.0178	153,990	+0.00(+4.71%)
Dec 09, 2022	0.0197	0.0200	0.0162	0.0170	229,884	-0.00(-7.61%)
Dec 08, 2022	0.0189	0.0206	0.0166	0.0184	323,953	+0.00(+13.58%)
Dec 07, 2022	0.0160	0.0187	0.0160	0.0162	80,100	-0.00(-5.26%)
Dec 06, 2022	0.0170	0.0187	0.0170	0.0171	65,980	+0.00(+0.59%)
Dec 05, 2022	0.0180	0.0180	0.0160	0.0170	31,500	+0.00(+13.33%)
Dec 02, 2022	0.0186	0.0248	0.0150	0.0150	401,114	-0.00(-19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.