Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				0.2100	5	-0.05(-17.65%)
Feb 17, 2023				0.2550	0	+0.05(+24.39%)
Feb 16, 2023	0.2050	0.2050	0.2050	0.2050	500	-0.03(-12.77%)
Feb 15, 2023	0.2350	0.2350	0.2350	0.2350	800	+0.04(+20.51%)
Feb 01, 2023				0.1950	0	-0.01(-7.14%)
Jan 31, 2023	0.2100	0.2100	0.2050	0.2100	13,750	-0.01(-4.55%)
Jan 30, 2023	0.3300	0.3300	0.2100	0.2200	16,900	+0.02(+10.00%)
Jan 27, 2023	0.1950	0.2000	0.1950	0.2000	1,554	-0.01(-4.76%)
Jan 25, 2023	0.2100			0.2100	3	+0.02(+13.51%)
Jan 16, 2023				0.1850	179	+0.01(+2.78%)
Jan 11, 2023	0.1800			0.1800	0	+0.16(+928.57%)
Jan 04, 2023				0.0175	355	-0.16(-90.00%)
Dec 30, 2022				0.1750	0	-0.01(-2.78%)
Dec 28, 2022	0.1800			0.1800	100	-0.02(-7.69%)
Dec 19, 2022				0.1950	0	+0.00(+0.00%)
Dec 15, 2022	0.1950			0.1950	100	+0.00(+0.00%)
Dec 14, 2022	0.1950	0.1950	0.1950	0.1950	500	+0.02(+11.43%)
Dec 09, 2022				0.1750	198	-0.17(-48.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.