Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1526	0.1650	0.1459	0.1525	164,955	+0.00(+1.67%)
Feb 28, 2024	0.1271	0.1510	0.1271	0.1500	187,582	+0.02(+14.77%)
Feb 27, 2024	0.1229	0.1318	0.1069	0.1307	255,437	+0.01(+11.14%)
Feb 26, 2024	0.1220	0.1229	0.1110	0.1176	32,042	-0.01(-4.31%)
Feb 23, 2024	0.1080	0.1229	0.1070	0.1229	785,670	+0.00(+0.33%)
Feb 22, 2024	0.1160	0.1340	0.1160	0.1225	639,480	-0.01(-3.92%)
Feb 21, 2024	0.1336	0.1350	0.1257	0.1275	66,390	-0.00(-2.67%)
Feb 20, 2024	0.1470	0.1470	0.1250	0.1310	96,823	-0.01(-5.89%)
Feb 16, 2024	0.1304	0.1400	0.1200	0.1392	98,826	+0.01(+7.08%)
Feb 15, 2024	0.1381	0.1385	0.1250	0.1300	38,124	-0.00(-1.96%)
Feb 14, 2024	0.1381	0.1381	0.1316	0.1326	47,559	-0.00(-1.56%)
Feb 13, 2024	0.1301	0.1362	0.1296	0.1347	115,634	+0.01(+3.94%)
Feb 12, 2024	0.1311	0.1451	0.1220	0.1296	120,053	+0.01(+4.68%)
Feb 09, 2024	0.1235	0.1310	0.1233	0.1238	51,550	+0.00(+0.24%)
Feb 08, 2024	0.1282	0.1325	0.1235	0.1235	65,210	-0.01(-8.86%)
Feb 07, 2024	0.1280	0.1429	0.1280	0.1355	117,819	-0.01(-3.76%)
Feb 06, 2024	0.1362	0.1423	0.1362	0.1408	36,869	+0.00(+3.15%)
Feb 05, 2024	0.1210	0.1467	0.1210	0.1365	131,433	-0.00(-1.02%)
Feb 02, 2024	0.1385	0.1450	0.1300	0.1379	92,900	+0.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.