Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.95	15.08	14.92	15.02	213,245	+0.08(+0.53%)
Feb 28, 2024	14.92	14.99	14.92	14.94	197,254	+0.00(+0.00%)
Feb 27, 2024	15.02	15.02	14.94	14.94	80,239	-0.06(-0.40%)
Feb 26, 2024	15.00	15.04	14.95	15.00	167,926	-0.01(-0.07%)
Feb 23, 2024	14.92	15.01	14.85	15.01	216,692	+0.13(+0.86%)
Feb 22, 2024	14.89	14.91	14.86	14.88	124,578	+0.08(+0.53%)
Feb 21, 2024	14.85	14.92	14.80	14.80	71,557	-0.04(-0.27%)
Feb 20, 2024	14.75	14.88	14.75	14.84	676,243	+0.05(+0.33%)
Feb 16, 2024	14.74	14.82	14.74	14.79	99,860	-0.04(-0.27%)
Feb 15, 2024	14.80	14.88	14.76	14.83	120,628	+0.05(+0.37%)
Feb 14, 2024	14.78	14.82	14.75	14.78	103,748	+0.03(+0.23%)
Feb 13, 2024	14.79	14.83	14.69	14.74	201,625	-0.21(-1.38%)
Feb 12, 2024	14.89	14.96	14.89	14.95	153,852	+0.06(+0.40%)
Feb 09, 2024	14.80	14.92	14.80	14.89	121,503	+0.08(+0.53%)
Feb 08, 2024	14.78	14.82	14.73	14.81	117,063	+0.00(+0.00%)
Feb 07, 2024	14.80	14.83	14.73	14.81	125,490	+0.03(+0.20%)
Feb 06, 2024	14.80	14.82	14.75	14.78	120,685	+0.00(+0.00%)
Feb 05, 2024	14.89	14.90	14.76	14.78	139,768	-0.17(-1.12%)
Feb 02, 2024	14.91	14.97	14.88	14.95	145,849	-0.02(-0.13%)
Feb 01, 2024	14.91	14.99	14.76	14.97	459,044	+0.09(+0.60%)
Jan 31, 2024	14.92	14.95	14.88	14.88	141,405	-0.11(-0.72%)
Jan 30, 2024	14.91	15.01	14.88	14.99	856,262	+0.08(+0.53%)
Jan 29, 2024	14.89	14.91	14.85	14.91	235,264	+0.06(+0.40%)
Jan 26, 2024	14.83	14.88	14.79	14.85	229,719	+0.04(+0.27%)
Jan 25, 2024	14.70	14.84	14.70	14.81	244,848	+0.16(+1.07%)
Jan 24, 2024	14.66	14.70	14.64	14.66	172,454	+0.04(+0.27%)
Jan 23, 2024	14.62	14.65	14.59	14.62	180,674	+0.02(+0.13%)
Jan 22, 2024	14.56	14.63	14.56	14.60	211,834	+0.07(+0.46%)
Jan 19, 2024	14.42	14.53	14.36	14.53	192,141	+0.14(+0.95%)
Jan 18, 2024	14.47	14.49	14.38	14.39	161,423	-0.04(-0.27%)
Jan 17, 2024	14.45	14.49	14.42	14.43	590,048	-0.06(-0.41%)
Jan 16, 2024	14.50	14.56	14.47	14.49	361,729	-0.06(-0.40%)
Jan 12, 2024	14.52	14.60	14.52	14.55	188,319	+0.02(+0.13%)
Jan 11, 2024	14.48	14.54	14.46	14.53	450,772	+0.06(+0.41%)
Jan 10, 2024	14.48	14.56	14.47	14.47	160,737	+0.02(+0.14%)
Jan 09, 2024	14.41	14.50	14.40	14.45	119,905	+0.03(+0.20%)
Jan 08, 2024	14.32	14.43	14.31	14.42	506,338	+0.14(+0.96%)
Jan 05, 2024	14.30	14.39	14.28	14.28	345,448	-0.01(-0.07%)
Jan 04, 2024	14.27	14.33	14.26	14.29	116,883	-0.01(-0.07%)
Jan 03, 2024	14.24	14.33	14.15	14.30	129,610	+0.03(+0.21%)
Jan 02, 2024	14.23	14.32	14.23	14.27	244,007	+0.00(+0.00%)
Dec 29, 2023	14.34	14.39	14.27	14.27	520,925	-0.10(-0.68%)
Dec 28, 2023	14.45	14.52	14.37	14.37	301,881	-0.09(-0.61%)
Dec 27, 2023	14.41	14.48	14.41	14.46	429,990	+0.05(+0.34%)
Dec 26, 2023	14.36	14.45	14.36	14.41	414,040	+0.05(+0.34%)
Dec 22, 2023	14.41	14.44	14.35	14.36	295,987	+0.00(+0.00%)
Dec 21, 2023	14.32	14.43	14.32	14.36	426,281	+0.05(+0.34%)
Dec 20, 2023	14.28	14.41	14.28	14.31	326,019	+0.00(+0.03%)
Dec 19, 2023	14.23	14.31	14.23	14.31	325,671	+0.09(+0.65%)
Dec 18, 2023	14.26	14.34	14.21	14.22	443,951	-0.14(-1.00%)
Dec 15, 2023	14.31	14.43	14.30	14.36	329,987	-0.03(-0.20%)
Dec 14, 2023	14.22	14.42	14.22	14.39	396,477	+0.23(+1.65%)
Dec 13, 2023	13.92	14.18	13.92	14.16	292,172	+0.25(+1.82%)
Dec 12, 2023	13.87	13.93	13.85	13.90	227,330	+0.00(+0.00%)
Dec 11, 2023	13.95	13.97	13.83	13.90	383,036	-0.09(-0.63%)
Dec 08, 2023	13.98	14.03	13.94	13.99	230,089	-0.05(-0.35%)
Dec 07, 2023	14.05	14.13	14.04	14.04	216,356	+0.02(+0.14%)
Dec 06, 2023	14.07	14.09	14.01	14.02	517,685	-0.04(-0.28%)
Dec 05, 2023	14.06	14.09	14.02	14.06	222,936	+0.04(+0.28%)
Dec 04, 2023	14.06	14.14	14.00	14.02	587,466	-0.14(-0.96%)
Dec 01, 2023	13.93	14.16	13.93	14.16	453,096	+0.22(+1.61%)
Nov 30, 2023	13.98	14.04	13.93	13.93	426,007	-0.04(-0.31%)
Nov 29, 2023	13.87	13.99	13.87	13.98	217,789	+0.12(+0.88%)
Nov 28, 2023	13.74	13.85	13.73	13.85	309,685	+0.09(+0.64%)
Nov 27, 2023	13.65	13.77	13.65	13.77	206,526	+0.15(+1.07%)
Nov 24, 2023	13.66	13.66	13.60	13.62	134,431	+0.01(+0.07%)
Nov 22, 2023	13.70	13.74	13.54	13.61	268,061	-0.09(-0.64%)
Nov 21, 2023	13.73	13.77	13.66	13.70	161,291	-0.04(-0.32%)
Nov 20, 2023	13.74	13.79	13.74	13.74	247,721	+0.00(+0.01%)
Nov 17, 2023	13.75	13.81	13.73	13.74	157,092	+0.02(+0.14%)
Nov 16, 2023	13.68	13.73	13.67	13.72	288,431	+0.04(+0.28%)
Nov 15, 2023	13.66	13.71	13.53	13.68	284,449	+0.03(+0.21%)
Nov 14, 2023	13.68	13.80	13.63	13.65	292,792	+0.15(+1.07%)
Nov 13, 2023	13.39	13.52	13.33	13.51	223,059	+0.12(+0.87%)
Nov 10, 2023	13.40	13.43	13.37	13.39	192,851	+0.04(+0.29%)
Nov 09, 2023	13.52	13.52	13.32	13.35	760,699	-0.17(-1.29%)
Nov 08, 2023	13.52	13.57	13.50	13.53	300,787	+0.03(+0.21%)
Nov 07, 2023	13.56	13.56	13.47	13.50	142,011	-0.03(-0.21%)
Nov 06, 2023	13.52	13.60	13.49	13.53	257,386	-0.06(-0.43%)
Nov 03, 2023	13.44	13.59	13.44	13.59	247,301	+0.24(+1.81%)
Nov 02, 2023	13.09	13.37	13.09	13.34	374,390	+0.36(+2.75%)
Nov 01, 2023	12.80	13.02	12.80	12.99	402,536	+0.22(+1.74%)
Oct 31, 2023	12.73	12.81	12.73	12.76	265,924	+0.04(+0.30%)
Oct 30, 2023	12.75	12.76	12.69	12.73	344,471	-0.02(-0.15%)
Oct 27, 2023	12.84	12.86	12.73	12.75	576,040	-0.05(-0.38%)
Oct 26, 2023	12.80	12.87	12.78	12.79	322,753	-0.01(-0.08%)
Oct 25, 2023	12.87	12.89	12.80	12.80	177,130	-0.13(-0.97%)
Oct 24, 2023	12.81	12.94	12.81	12.93	282,955	+0.17(+1.36%)
Oct 23, 2023	12.67	12.78	12.64	12.75	218,656	+0.03(+0.26%)
Oct 20, 2023	12.66	12.74	12.52	12.72	262,930	+0.10(+0.76%)
Oct 19, 2023	12.74	12.82	12.63	12.63	437,240	-0.15(-1.20%)
Oct 18, 2023	12.79	12.82	12.72	12.78	273,899	-0.04(-0.30%)
Oct 17, 2023	12.86	12.90	12.80	12.82	324,412	-0.10(-0.74%)
Oct 16, 2023	12.87	12.96	12.81	12.91	195,904	+0.01(+0.07%)
Oct 13, 2023	13.03	13.09	12.86	12.90	530,130	-0.07(-0.52%)
Oct 12, 2023	13.11	13.12	12.95	12.97	553,196	-0.13(-1.03%)
Oct 11, 2023	13.15	13.21	13.08	13.11	1,062,303	+0.03(+0.22%)
Oct 10, 2023	13.00	13.14	13.00	13.08	667,050	+0.06(+0.44%)
Oct 09, 2023	12.94	13.06	12.90	13.02	465,916	+0.07(+0.52%)
Oct 06, 2023	12.90	13.02	12.83	12.95	654,141	-0.05(-0.37%)
Oct 05, 2023	13.08	13.10	13.00	13.00	450,445	-0.06(-0.44%)
Oct 04, 2023	13.09	13.17	13.02	13.06	718,667	-0.00(-0.04%)
Oct 03, 2023	13.26	13.29	13.02	13.06	434,390	-0.26(-1.98%)
Oct 02, 2023	13.45	13.47	13.32	13.33	190,652	-0.18(-1.35%)
Sep 29, 2023	13.50	13.61	13.50	13.51	408,917	+0.05(+0.36%)
Sep 28, 2023	13.33	13.48	13.33	13.46	1,190,507	+0.02(+0.14%)
Sep 27, 2023	13.51	13.52	13.39	13.44	301,317	-0.04(-0.28%)
Sep 26, 2023	13.54	13.58	13.45	13.48	312,940	-0.11(-0.78%)
Sep 25, 2023	13.50	13.59	13.56	13.59	335,655	-0.02(-0.14%)
Sep 22, 2023	13.63	13.64	13.56	13.61	143,076	+0.06(+0.43%)
Sep 21, 2023	13.62	13.63	13.50	13.55	374,457	-0.17(-1.26%)
Sep 20, 2023	13.75	13.82	13.71	13.72	127,267	+0.00(+0.00%)
Sep 19, 2023	13.69	13.76	13.69	13.72	157,290	+0.01(+0.07%)
Sep 18, 2023	13.64	13.72	13.61	13.71	152,690	+0.08(+0.56%)
Sep 15, 2023	13.64	13.66	13.61	13.64	152,214	-0.01(-0.07%)
Sep 14, 2023	13.59	13.67	13.59	13.64	135,644	+0.08(+0.56%)
Sep 13, 2023	13.55	13.60	13.52	13.57	174,769	+0.01(+0.07%)
Sep 12, 2023	13.55	13.57	13.52	13.56	103,207	+0.01(+0.07%)
Sep 11, 2023	13.59	13.60	13.55	13.55	198,755	-0.04(-0.28%)
Sep 08, 2023	13.54	13.61	13.54	13.59	194,051	+0.08(+0.57%)
Sep 07, 2023	13.53	13.59	13.49	13.51	109,083	-0.02(-0.14%)
Sep 06, 2023	13.53	13.55	13.50	13.53	193,663	-0.01(-0.07%)
Sep 05, 2023	13.59	13.59	13.53	13.54	146,848	-0.09(-0.63%)
Sep 01, 2023	13.61	13.63	13.56	13.63	153,915	+0.05(+0.35%)
Aug 31, 2023	13.54	13.65	13.54	13.58	270,623	+0.05(+0.35%)
Aug 30, 2023	13.52	13.57	13.50	13.53	185,063	+0.03(+0.21%)
Aug 29, 2023	13.44	13.55	13.44	13.50	201,362	+0.03(+0.21%)
Aug 28, 2023	13.48	13.51	13.44	13.47	216,389	+0.01(+0.07%)
Aug 25, 2023	13.44	13.46	13.36	13.46	245,385	+0.05(+0.36%)
Aug 24, 2023	13.46	13.50	13.39	13.42	278,485	-0.03(-0.21%)
Aug 23, 2023	13.38	13.47	13.37	13.44	266,147	+0.11(+0.86%)
Aug 22, 2023	13.33	13.36	13.31	13.33	136,894	+0.00(+0.00%)
Aug 21, 2023	13.38	13.38	13.29	13.33	346,709	-0.03(-0.23%)
Aug 18, 2023	13.38	13.44	13.35	13.36	257,310	-0.05(-0.35%)
Aug 17, 2023	13.49	13.49	13.38	13.41	269,961	-0.09(-0.64%)
Aug 16, 2023	13.51	13.55	13.45	13.49	300,098	-0.06(-0.42%)
Aug 15, 2023	13.61	13.62	13.54	13.55	269,925	-0.10(-0.70%)
Aug 14, 2023	13.62	13.65	13.61	13.65	141,126	-0.01(-0.07%)
Aug 11, 2023	13.60	13.65	13.58	13.65	128,708	+0.04(+0.28%)
Aug 10, 2023	13.64	13.71	13.62	13.62	325,088	-0.01(-0.07%)
Aug 09, 2023	13.67	13.68	13.63	13.63	139,614	-0.06(-0.42%)
Aug 08, 2023	13.65	13.68	13.63	13.68	174,753	-0.01(-0.07%)
Aug 07, 2023	13.70	13.73	13.67	13.69	165,669	+0.01(+0.07%)
Aug 04, 2023	13.62	13.76	13.62	13.68	325,703	+0.08(+0.56%)
Aug 03, 2023	13.63	13.66	13.54	13.61	265,056	-0.10(-0.76%)
Aug 02, 2023	13.65	13.71	13.57	13.71	479,672	-0.01(-0.07%)
Aug 01, 2023	13.77	13.81	13.68	13.72	203,727	-0.11(-0.83%)
Jul 31, 2023	13.72	13.84	13.72	13.84	267,348	+0.12(+0.90%)
Jul 28, 2023	13.80	13.80	13.66	13.71	194,128	+0.04(+0.28%)
Jul 27, 2023	13.79	13.85	13.66	13.67	234,312	-0.13(-0.96%)
Jul 26, 2023	13.70	13.82	13.68	13.81	153,855	+0.12(+0.90%)
Jul 25, 2023	13.65	13.71	13.65	13.68	165,250	+0.00(+0.00%)
Jul 24, 2023	13.71	13.71	13.66	13.68	156,831	+0.06(+0.41%)
Jul 21, 2023	13.67	13.70	13.63	13.63	95,126	-0.01(-0.07%)
Jul 20, 2023	13.65	13.66	13.60	13.64	96,813	-0.03(-0.21%)
Jul 19, 2023	13.62	13.69	13.62	13.67	150,557	+0.03(+0.21%)
Jul 18, 2023	13.52	13.64	13.52	13.64	146,896	+0.12(+0.91%)
Jul 17, 2023	13.60	13.61	13.50	13.51	163,671	-0.12(-0.90%)
Jul 14, 2023	13.71	13.75	13.56	13.64	143,678	-0.09(-0.69%)
Jul 13, 2023	13.70	13.75	13.68	13.73	165,148	+0.08(+0.56%)
Jul 12, 2023	13.69	13.73	13.65	13.66	382,159	+0.02(+0.14%)
Jul 11, 2023	13.53	13.64	13.53	13.64	123,572	+0.10(+0.77%)
Jul 10, 2023	13.48	13.58	13.48	13.53	113,745	+0.03(+0.21%)
Jul 07, 2023	13.42	13.55	13.42	13.50	112,317	+0.06(+0.42%)
Jul 06, 2023	13.54	13.56	13.35	13.45	252,341	-0.20(-1.46%)
Jul 05, 2023	13.68	13.78	13.64	13.65	138,405	-0.08(-0.55%)
Jul 03, 2023	13.59	13.74	13.59	13.72	121,079	+0.13(+0.98%)
Jun 30, 2023	13.55	13.63	13.54	13.59	181,369	+0.07(+0.49%)
Jun 29, 2023	13.61	13.61	13.50	13.52	389,892	-0.11(-0.83%)
Jun 28, 2023	13.59	13.65	13.59	13.64	164,317	+0.06(+0.42%)
Jun 27, 2023	13.60	13.64	13.56	13.58	275,978	-0.02(-0.14%)
Jun 26, 2023	13.54	13.64	13.54	13.60	159,028	+0.09(+0.70%)
Jun 23, 2023	13.49	13.56	13.45	13.50	168,952	-0.01(-0.07%)
Jun 22, 2023	13.54	13.58	13.47	13.51	152,598	-0.03(-0.21%)
Jun 21, 2023	13.48	13.60	13.48	13.54	179,419	+0.01(+0.07%)
Jun 20, 2023	13.52	13.60	13.48	13.53	155,773	-0.05(-0.35%)
Jun 16, 2023	13.62	13.63	13.57	13.58	177,243	-0.02(-0.14%)
Jun 15, 2023	13.54	13.63	13.54	13.60	440,755	+0.01(+0.07%)
Jun 14, 2023	13.66	13.66	13.50	13.59	575,538	-0.07(-0.48%)
Jun 13, 2023	13.65	13.72	13.62	13.66	230,117	+0.05(+0.35%)
Jun 12, 2023	13.72	13.76	13.55	13.61	955,444	-0.09(-0.69%)
Jun 09, 2023	13.75	13.79	13.68	13.70	233,314	-0.05(-0.34%)
Jun 08, 2023	13.79	13.83	13.72	13.75	371,297	-0.03(-0.21%)
Jun 07, 2023	13.84	13.92	13.77	13.78	329,247	-0.08(-0.54%)
Jun 06, 2023	13.79	13.91	13.79	13.85	353,703	+0.07(+0.48%)
Jun 05, 2023	13.86	13.87	13.75	13.79	212,719	-0.11(-0.81%)
Jun 02, 2023	13.66	13.90	13.66	13.90	361,146	+0.28(+2.08%)
Jun 01, 2023	13.56	13.68	13.54	13.62	264,429	+0.09(+0.70%)
May 31, 2023	13.57	13.65	13.51	13.52	160,581	-0.08(-0.62%)
May 30, 2023	13.52	13.62	13.49	13.61	218,831	+0.13(+0.98%)
May 26, 2023	13.46	13.48	13.40	13.48	266,735	+0.08(+0.63%)
May 25, 2023	13.45	13.49	13.35	13.39	174,118	-0.06(-0.42%)
May 24, 2023	13.37	13.47	13.35	13.45	139,960	+0.07(+0.49%)
May 23, 2023	13.36	13.46	13.36	13.38	175,657	-0.05(-0.35%)
May 22, 2023	13.34	13.43	13.34	13.43	154,691	+0.11(+0.86%)
May 19, 2023	13.34	13.36	13.21	13.32	125,719	+0.01(+0.07%)
May 18, 2023	13.28	13.40	13.28	13.31	189,413	-0.02(-0.14%)
May 17, 2023	13.07	13.32	13.07	13.32	250,453	+0.34(+2.60%)
May 16, 2023	13.12	13.17	12.99	12.99	245,191	-0.13(-1.00%)
May 15, 2023	13.06	13.19	13.06	13.12	227,317	+0.03(+0.22%)
May 12, 2023	13.08	13.13	13.06	13.09	363,410	+0.05(+0.36%)
May 11, 2023	13.09	13.11	13.02	13.04	755,405	-0.09(-0.71%)
May 10, 2023	13.11	13.26	13.11	13.14	2,526,251	+0.11(+0.86%)
May 09, 2023	13.05	13.09	12.88	13.02	333,252	-0.07(-0.50%)
May 08, 2023	13.16	13.17	13.05	13.09	219,965	-0.03(-0.21%)
May 05, 2023	13.02	13.21	13.02	13.12	454,007	+0.28(+2.19%)
May 04, 2023	13.15	13.15	12.81	12.84	767,373	-0.47(-3.52%)
May 03, 2023	13.52	13.58	13.28	13.31	344,885	-0.21(-1.53%)
May 02, 2023	13.72	13.80	13.46	13.51	584,384	-0.28(-2.04%)
May 01, 2023	13.93	13.94	13.72	13.79	493,899	-0.13(-0.94%)
Apr 28, 2023	13.92	13.96	13.86	13.93	1,145,084	+0.02(+0.14%)
Apr 27, 2023	13.78	13.92	13.77	13.91	752,732	+0.13(+0.95%)
Apr 26, 2023	13.86	13.91	13.76	13.78	130,298	-0.07(-0.54%)
Apr 25, 2023	13.93	13.93	13.80	13.85	226,416	-0.11(-0.81%)
Apr 24, 2023	13.97	14.02	13.95	13.96	114,103	+0.00(+0.01%)
Apr 21, 2023	13.91	14.00	13.90	13.96	233,333	+0.07(+0.47%)
Apr 20, 2023	13.85	13.91	13.83	13.90	134,087	+0.04(+0.27%)
Apr 19, 2023	13.84	13.88	13.81	13.86	134,501	+0.02(+0.13%)
Apr 18, 2023	13.81	13.88	13.80	13.84	332,921	+0.05(+0.34%)
Apr 17, 2023	13.77	13.87	13.76	13.79	260,328	+0.02(+0.14%)
Apr 14, 2023	13.77	13.82	13.73	13.77	382,819	+0.02(+0.14%)
Apr 13, 2023	13.76	13.79	13.74	13.76	142,097	+0.02(+0.14%)
Apr 12, 2023	13.77	13.84	13.68	13.74	109,330	-0.01(-0.07%)
Apr 11, 2023	13.67	13.79	13.63	13.75	215,865	+0.11(+0.82%)
Apr 10, 2023	13.63	13.68	13.62	13.63	204,892	-0.03(-0.20%)
Apr 06, 2023	13.56	13.69	13.55	13.66	151,442	+0.10(+0.76%)
Apr 05, 2023	13.56	13.60	13.53	13.56	121,405	+0.00(+0.00%)
Apr 04, 2023	13.67	13.67	13.54	13.56	164,346	-0.15(-1.09%)
Apr 03, 2023	13.57	13.71	13.51	13.71	344,650	+0.16(+1.17%)
Mar 31, 2023	13.57	13.64	13.55	13.55	300,480	+0.00(+0.00%)
Mar 30, 2023	13.53	13.60	13.47	13.55	311,436	+0.04(+0.28%)
Mar 29, 2023	13.34	13.53	13.34	13.51	389,101	+0.23(+1.76%)
Mar 28, 2023	13.34	13.39	13.27	13.28	246,025	-0.02(-0.14%)
Mar 27, 2023	13.29	13.48	13.26	13.30	378,635	+0.12(+0.92%)
Mar 24, 2023	13.10	13.20	12.98	13.18	507,276	+0.07(+0.57%)
Mar 23, 2023	13.29	13.38	13.07	13.10	661,197	-0.14(-1.06%)
Mar 22, 2023	13.31	13.45	13.24	13.24	540,118	-0.05(-0.35%)
Mar 21, 2023	13.19	13.33	13.19	13.29	339,457	+0.24(+1.86%)
Mar 20, 2023	13.17	13.27	13.00	13.05	1,139,082	-0.05(-0.35%)
Mar 17, 2023	13.42	13.42	13.09	13.09	825,015	-0.51(-3.75%)
Mar 16, 2023	13.01	13.69	13.01	13.60	719,179	+0.51(+3.90%)
Mar 15, 2023	13.23	13.33	13.05	13.09	1,044,396	-0.30(-2.22%)
Mar 14, 2023	13.35	13.66	13.31	13.39	1,217,410	+0.45(+3.44%)
Mar 13, 2023	13.43	13.43	12.74	12.94	2,098,398	-0.72(-5.30%)
Mar 10, 2023	14.00	14.00	13.52	13.67	1,375,021	-0.41(-2.90%)
Mar 09, 2023	14.34	14.35	14.02	14.08	280,895	-0.21(-1.49%)
Mar 08, 2023	14.37	14.40	14.29	14.29	293,548	-0.06(-0.39%)
Mar 07, 2023	14.42	14.45	14.33	14.35	205,684	-0.07(-0.45%)
Mar 06, 2023	14.44	14.48	14.39	14.41	200,757	+0.01(+0.06%)
Mar 03, 2023	14.36	14.44	14.35	14.40	217,793	+0.07(+0.45%)
Mar 02, 2023	14.35	14.36	14.22	14.34	303,475	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.