Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0088
UNCHANGED
Streaming Delayed Price
Updated: 1:27 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0084
0.0088
0.0072
0.0080
3,704,603
-0.00(-4.76%)
Feb 28, 2024
0.0094
0.0094
0.0069
0.0084
2,742,159
-0.00(-10.64%)
Feb 27, 2024
0.0086
0.0101
0.0064
0.0094
2,035,627
+0.00(+2.17%)
Feb 26, 2024
0.0086
0.0096
0.0086
0.0092
143,173
-0.00(-2.13%)
Feb 23, 2024
0.0090
0.0100
0.0081
0.0094
1,870,871
-0.00(-1.05%)
Feb 22, 2024
0.0110
0.0110
0.0082
0.0095
2,270,929
-0.00(-8.65%)
Feb 21, 2024
0.0110
0.0110
0.0094
0.0104
207,048
-0.00(-0.95%)
Feb 20, 2024
0.0086
0.0109
0.0086
0.0105
586,312
+0.00(+2.94%)
Feb 16, 2024
0.0109
0.0109
0.0094
0.0102
1,682,641
-0.00(-2.86%)
Feb 15, 2024
0.0098
0.0110
0.0093
0.0105
3,389,242
+0.00(+10.53%)
Feb 14, 2024
0.0089
0.0102
0.0088
0.0095
282,632
+0.00(+2.15%)
Feb 13, 2024
0.0102
0.0109
0.0060
0.0093
5,746,121
-0.00(-5.10%)
Feb 12, 2024
0.0110
0.0121
0.0097
0.0098
2,525,575
+0.00(+0.00%)
Feb 09, 2024
0.0092
0.0110
0.0092
0.0098
1,600,271
+0.00(+6.52%)
Feb 08, 2024
0.0091
0.0092
0.0090
0.0092
57,266
+0.00(+1.10%)
Feb 07, 2024
0.0097
0.0100
0.0091
0.0091
400,450
-0.00(-3.19%)
Feb 06, 2024
0.0095
0.0095
0.0090
0.0094
349,831
+0.00(+1.08%)
Feb 05, 2024
0.0102
0.0102
0.0090
0.0093
314,130
-0.00(-3.12%)
Feb 02, 2024
0.0102
0.0102
0.0087
0.0096
455,707
-0.00(-2.04%)
Feb 01, 2024
0.0098
0.0105
0.0088
0.0098
1,013,788
+0.00(+0.00%)
Jan 31, 2024
0.0088
0.0100
0.0080
0.0098
2,653,369
+0.00(+15.29%)
Jan 30, 2024
0.0080
0.0088
0.0078
0.0085
718,190
-0.00(-3.41%)
Jan 29, 2024
0.0070
0.0088
0.0070
0.0088
313,458
+0.00(+4.76%)
Jan 26, 2024
0.0088
0.0088
0.0070
0.0084
706,432
+0.00(+1.20%)
Jan 25, 2024
0.0059
0.0084
0.0059
0.0083
3,225,013
+0.00(+23.88%)
Jan 24, 2024
0.0062
0.0067
0.0058
0.0067
871,240
+0.00(+11.67%)
Jan 23, 2024
0.0061
0.0064
0.0057
0.0060
1,108,163
-0.00(-3.23%)
Jan 22, 2024
0.0060
0.0062
0.0050
0.0062
543,409
+0.00(+5.08%)
Jan 19, 2024
0.0069
0.0069
0.0056
0.0059
473,574
-0.00(-1.67%)
Jan 18, 2024
0.0063
0.0063
0.0059
0.0060
518,084
-0.00(-4.76%)
Jan 17, 2024
0.0062
0.0069
0.0055
0.0063
1,161,230
-0.00(-5.97%)
Jan 16, 2024
0.0074
0.0074
0.0057
0.0067
2,430,460
-0.00(-6.94%)
Jan 12, 2024
0.0084
0.0084
0.0070
0.0072
2,972,970
-0.00(-14.29%)
Jan 11, 2024
0.0083
0.0092
0.0070
0.0084
3,487,360
-0.00(-8.70%)
Jan 10, 2024
0.0099
0.0109
0.0088
0.0092
3,122,121
-0.00(-8.00%)
Jan 09, 2024
0.0095
0.0100
0.0090
0.0100
5,900,539
+0.00(+7.53%)
Jan 08, 2024
0.0068
0.0095
0.0067
0.0093
12,228,759
+0.00(+43.08%)
Jan 05, 2024
0.0066
0.0068
0.0060
0.0065
722,848
-0.00(-5.80%)
Jan 04, 2024
0.0071
0.0074
0.0060
0.0069
1,168,163
-0.00(-4.17%)
Jan 03, 2024
0.0069
0.0074
0.0066
0.0072
2,131,581
+0.00(+5.88%)
Jan 02, 2024
0.0048
0.0068
0.0048
0.0068
3,057,046
+0.00(+38.78%)
Dec 29, 2023
0.0053
0.0053
0.0046
0.0049
2,254,642
-0.00(-2.00%)
Dec 28, 2023
0.0046
0.0053
0.0046
0.0050
2,192,130
+0.00(+6.38%)
Dec 27, 2023
0.0050
0.0050
0.0044
0.0047
626,112
-0.00(-6.00%)
Dec 26, 2023
0.0044
0.0050
0.0044
0.0050
192,028
+0.00(+13.64%)
Dec 22, 2023
0.0047
0.0047
0.0042
0.0044
387,333
+0.00(+0.00%)
Dec 21, 2023
0.0044
0.0068
0.0043
0.0044
439,391
+0.00(+0.00%)
Dec 20, 2023
0.0046
0.0046
0.0042
0.0044
1,095,050
-0.00(-2.22%)
Dec 19, 2023
0.0045
0.0050
0.0045
0.0045
633,932
-0.00(-6.25%)
Dec 18, 2023
0.0044
0.0050
0.0044
0.0048
719,560
-0.00(-2.04%)
Dec 15, 2023
0.0050
0.0050
0.0044
0.0049
855,293
+0.00(+2.08%)
Dec 14, 2023
0.0054
0.0054
0.0043
0.0048
2,349,973
+0.00(+4.35%)
Dec 13, 2023
0.0036
0.0046
0.0032
0.0046
4,372,720
+0.00(+35.29%)
Dec 12, 2023
0.0042
0.0045
0.0030
0.0034
11,789,759
-0.00(-20.93%)
Dec 11, 2023
0.0042
0.0045
0.0042
0.0043
335,500
+0.00(+0.00%)
Dec 08, 2023
0.0047
0.0048
0.0043
0.0043
308,439
-0.00(-8.51%)
Dec 07, 2023
0.0050
0.0050
0.0042
0.0047
385,530
+0.00(+4.44%)
Dec 06, 2023
0.0050
0.0050
0.0041
0.0045
649,461
+0.00(+4.65%)
Dec 05, 2023
0.0050
0.0056
0.0042
0.0043
1,244,463
-0.00(-14.00%)
Dec 04, 2023
0.0054
0.0054
0.0048
0.0050
1,236,207
-0.00(-1.96%)
Dec 01, 2023
0.0056
0.0056
0.0051
0.0051
239,973
-0.00(-3.77%)
Nov 30, 2023
0.0054
0.0054
0.0053
0.0053
51,712
+0.00(+0.00%)
Nov 29, 2023
0.0054
0.0054
0.0052
0.0053
111,065
+0.00(+1.92%)
Nov 28, 2023
0.0054
0.0054
0.0052
0.0052
82,420
-0.00(-3.70%)
Nov 27, 2023
0.0047
0.0056
0.0047
0.0054
699,515
-0.00(-3.57%)
Nov 24, 2023
0.0054
0.0056
0.0047
0.0056
807,895
+0.00(+1.82%)
Nov 22, 2023
0.0064
0.0064
0.0050
0.0055
494,100
+0.00(+0.00%)
Nov 21, 2023
0.0064
0.0064
0.0052
0.0055
592,722
-0.00(-1.79%)
Nov 20, 2023
0.0058
0.0060
0.0053
0.0056
607,682
-0.00(-5.08%)
Nov 17, 2023
0.0059
0.0059
0.0058
0.0059
120,254
+0.00(+1.72%)
Nov 16, 2023
0.0053
0.0059
0.0053
0.0058
57,022
+0.00(+1.75%)
Nov 15, 2023
0.0057
0.0059
0.0054
0.0057
953,230
-0.00(-1.72%)
Nov 14, 2023
0.0056
0.0059
0.0056
0.0058
286,900
+0.00(+5.45%)
Nov 13, 2023
0.0055
0.0060
0.0054
0.0055
1,186,406
-0.00(-3.51%)
Nov 10, 2023
0.0057
0.0066
0.0056
0.0057
351,111
-0.00(-1.72%)
Nov 09, 2023
0.0059
0.0064
0.0058
0.0058
569,895
-0.00(-1.69%)
Nov 08, 2023
0.0065
0.0072
0.0058
0.0059
953,027
-0.00(-3.28%)
Nov 07, 2023
0.0062
0.0072
0.0061
0.0061
536,134
-0.00(-1.61%)
Nov 06, 2023
0.0072
0.0080
0.0061
0.0062
882,570
-0.00(-11.43%)
Nov 03, 2023
0.0066
0.0072
0.0056
0.0070
1,439,584
-0.00(-2.78%)
Nov 02, 2023
0.0064
0.0072
0.0059
0.0072
1,248,911
+0.00(+18.03%)
Nov 01, 2023
0.0063
0.0064
0.0061
0.0061
422,785
-0.00(-4.69%)
Oct 31, 2023
0.0064
0.0064
0.0063
0.0064
486,305
+0.00(+0.00%)
Oct 30, 2023
0.0072
0.0072
0.0056
0.0064
1,467,556
-0.00(-8.57%)
Oct 27, 2023
0.0084
0.0084
0.0068
0.0070
777,364
+0.00(+0.00%)
Oct 26, 2023
0.0074
0.0075
0.0066
0.0070
377,338
+0.00(+0.00%)
Oct 25, 2023
0.0077
0.0077
0.0066
0.0070
941,747
-0.00(-7.89%)
Oct 24, 2023
0.0077
0.0077
0.0075
0.0076
81,427
-0.00(-3.80%)
Oct 23, 2023
0.0073
0.0082
0.0073
0.0079
1,110,897
-0.00(-4.82%)
Oct 20, 2023
0.0074
0.0083
0.0066
0.0083
804,778
+0.00(+16.90%)
Oct 19, 2023
0.0074
0.0074
0.0069
0.0071
486,807
-0.00(-4.05%)
Oct 18, 2023
0.0073
0.0076
0.0071
0.0074
417,661
-0.00(-2.63%)
Oct 17, 2023
0.0078
0.0079
0.0072
0.0076
1,126,622
+0.00(+5.56%)
Oct 16, 2023
0.0074
0.0078
0.0071
0.0072
755,700
-0.00(-6.49%)
Oct 13, 2023
0.0085
0.0085
0.0073
0.0077
2,361,233
-0.00(-7.23%)
Oct 12, 2023
0.0085
0.0085
0.0078
0.0083
242,878
+0.00(+0.00%)
Oct 11, 2023
0.0080
0.0085
0.0078
0.0083
413,681
+0.00(+2.47%)
Oct 10, 2023
0.0083
0.0085
0.0078
0.0081
984,496
-0.00(-4.71%)
Oct 09, 2023
0.0080
0.0085
0.0080
0.0085
512,653
+0.00(+6.25%)
Oct 06, 2023
0.0085
0.0085
0.0080
0.0080
199,729
-0.00(-5.88%)
Oct 05, 2023
0.0085
0.0087
0.0080
0.0085
520,772
+0.00(+0.00%)
Oct 04, 2023
0.0086
0.0087
0.0081
0.0085
348,975
-0.00(-1.16%)
Oct 03, 2023
0.0088
0.0088
0.0081
0.0086
754,270
-0.00(-2.27%)
Oct 02, 2023
0.0090
0.0120
0.0080
0.0088
1,382,521
-0.00(-2.22%)
Sep 29, 2023
0.0086
0.0090
0.0084
0.0090
1,036,522
+0.00(+0.00%)
Sep 28, 2023
0.0095
0.0095
0.0084
0.0090
589,822
+0.00(+0.00%)
Sep 27, 2023
0.0092
0.0095
0.0087
0.0090
984,750
+0.00(+0.00%)
Sep 26, 2023
0.0092
0.0092
0.0086
0.0090
670,177
+0.00(+2.27%)
Sep 25, 2023
0.0101
0.0091
0.0088
0.0088
1,068,683
-0.00(-5.38%)
Sep 22, 2023
0.0106
0.0106
0.0080
0.0093
1,532,726
+0.00(+0.00%)
Sep 21, 2023
0.0095
0.0095
0.0091
0.0093
465,127
-0.00(-2.11%)
Sep 20, 2023
0.0095
0.0120
0.0093
0.0095
1,621,706
+0.00(+0.00%)
Sep 19, 2023
0.0110
0.0110
0.0091
0.0095
566,144
-0.00(-5.00%)
Sep 18, 2023
0.0113
0.0122
0.0091
0.0100
3,048,229
+0.00(+0.00%)
Sep 15, 2023
0.0092
0.0100
0.0086
0.0100
681,004
+0.00(+11.11%)
Sep 14, 2023
0.0090
0.0090
0.0085
0.0090
865,438
+0.00(+4.65%)
Sep 13, 2023
0.0095
0.0095
0.0085
0.0086
1,004,122
+0.00(+1.18%)
Sep 12, 2023
0.0090
0.0092
0.0072
0.0085
4,532,528
-0.00(-3.41%)
Sep 11, 2023
0.0100
0.0106
0.0086
0.0088
500,678
-0.00(-3.30%)
Sep 08, 2023
0.0091
0.0099
0.0090
0.0091
776,502
-0.00(-8.08%)
Sep 07, 2023
0.0100
0.0109
0.0086
0.0099
941,015
-0.00(-1.00%)
Sep 06, 2023
0.0100
0.0109
0.0085
0.0100
1,174,546
+0.00(+8.70%)
Sep 05, 2023
0.0092
0.0102
0.0085
0.0092
746,864
+0.00(+10.84%)
Sep 01, 2023
0.0094
0.0094
0.0080
0.0083
786,109
-0.00(-9.78%)
Aug 31, 2023
0.0110
0.0110
0.0088
0.0092
267,662
-0.00(-3.16%)
Aug 30, 2023
0.0102
0.0102
0.0088
0.0095
290,765
-0.00(-5.00%)
Aug 29, 2023
0.0101
0.0102
0.0090
0.0100
372,398
-0.00(-0.99%)
Aug 28, 2023
0.0090
0.0101
0.0085
0.0101
1,616,830
+0.00(+12.22%)
Aug 25, 2023
0.0091
0.0092
0.0082
0.0090
188,738
-0.00(-1.10%)
Aug 24, 2023
0.0093
0.0093
0.0084
0.0091
463,863
-0.00(-2.15%)
Aug 23, 2023
0.0090
0.0093
0.0087
0.0093
10,014
+0.00(+1.09%)
Aug 22, 2023
0.0090
0.0092
0.0086
0.0092
340,499
+0.00(+2.22%)
Aug 21, 2023
0.0086
0.0093
0.0086
0.0090
238,015
-0.00(-3.23%)
Aug 18, 2023
0.0092
0.0093
0.0076
0.0093
789,897
+0.00(+13.41%)
Aug 17, 2023
0.0092
0.0092
0.0082
0.0082
832,212
-0.00(-6.82%)
Aug 16, 2023
0.0093
0.0095
0.0085
0.0088
211,158
-0.00(-5.38%)
Aug 15, 2023
0.0100
0.0100
0.0085
0.0093
394,450
+0.00(+3.33%)
Aug 14, 2023
0.0100
0.0100
0.0085
0.0090
514,010
+0.00(+0.00%)
Aug 11, 2023
0.0085
0.0094
0.0082
0.0090
1,654,722
-0.00(-4.26%)
Aug 10, 2023
0.0095
0.0095
0.0085
0.0094
741,056
-0.00(-1.05%)
Aug 09, 2023
0.0085
0.0100
0.0085
0.0095
328,076
+0.00(+5.56%)
Aug 08, 2023
0.0100
0.0100
0.0085
0.0090
238,607
-0.00(-10.00%)
Aug 07, 2023
0.0100
0.0100
0.0088
0.0100
1,199,992
+0.00(+4.17%)
Aug 04, 2023
0.0095
0.0096
0.0091
0.0096
138,050
+0.00(+1.05%)
Aug 03, 2023
0.0097
0.0097
0.0085
0.0095
308,221
+0.00(+6.74%)
Aug 02, 2023
0.0091
0.0097
0.0079
0.0089
1,263,326
-0.00(-5.32%)
Aug 01, 2023
0.0096
0.0097
0.0080
0.0094
594,244
-0.00(-3.09%)
Jul 31, 2023
0.0085
0.0097
0.0085
0.0097
350,561
-0.00(-1.02%)
Jul 28, 2023
0.0090
0.0098
0.0085
0.0098
109,632
+0.00(+8.89%)
Jul 27, 2023
0.0092
0.0099
0.0086
0.0090
301,227
-0.00(-1.10%)
Jul 26, 2023
0.0092
0.0093
0.0086
0.0091
241,420
+0.00(+0.00%)
Jul 25, 2023
0.0088
0.0100
0.0086
0.0091
943,321
+0.00(+3.41%)
Jul 24, 2023
0.0095
0.0095
0.0088
0.0088
618,651
-0.00(-7.37%)
Jul 21, 2023
0.0096
0.0096
0.0087
0.0095
145,585
+0.00(+0.00%)
Jul 20, 2023
0.0096
0.0096
0.0086
0.0095
350,417
+0.00(+0.00%)
Jul 19, 2023
0.0093
0.0096
0.0085
0.0095
947,283
-0.00(-1.04%)
Jul 18, 2023
0.0096
0.0096
0.0093
0.0096
727,869
+0.00(+0.00%)
Jul 17, 2023
0.0090
0.0096
0.0082
0.0096
2,135,537
+0.00(+6.67%)
Jul 14, 2023
0.0086
0.0090
0.0082
0.0090
181,500
+0.00(+4.65%)
Jul 13, 2023
0.0082
0.0088
0.0081
0.0086
1,181,254
+0.00(+4.88%)
Jul 12, 2023
0.0074
0.0083
0.0074
0.0082
464,766
+0.00(+3.80%)
Jul 11, 2023
0.0075
0.0083
0.0075
0.0079
196,547
-0.00(-2.47%)
Jul 10, 2023
0.0080
0.0083
0.0073
0.0081
277,752
+0.00(+3.85%)
Jul 07, 2023
0.0078
0.0083
0.0074
0.0078
2,569,460
-0.00(-2.50%)
Jul 06, 2023
0.0073
0.0083
0.0073
0.0080
475,720
+0.00(+0.00%)
Jul 05, 2023
0.0082
0.0085
0.0078
0.0080
463,479
-0.00(-8.05%)
Jul 03, 2023
0.0083
0.0090
0.0077
0.0087
267,503
+0.00(+4.82%)
Jun 30, 2023
0.0080
0.0083
0.0077
0.0083
83,300
+0.00(+1.22%)
Jun 29, 2023
0.0081
0.0083
0.0080
0.0082
251,289
-0.00(-1.20%)
Jun 28, 2023
0.0085
0.0085
0.0075
0.0083
2,277,698
+0.00(+6.41%)
Jun 27, 2023
0.0079
0.0086
0.0078
0.0078
136,147
-0.00(-9.30%)
Jun 26, 2023
0.0086
0.0087
0.0082
0.0086
209,523
+0.00(+0.00%)
Jun 23, 2023
0.0081
0.0088
0.0078
0.0086
698,020
+0.00(+0.00%)
Jun 22, 2023
0.0083
0.0088
0.0082
0.0086
11,497
-0.00(-3.37%)
Jun 21, 2023
0.0082
0.0090
0.0076
0.0089
384,201
+0.00(+7.23%)
Jun 20, 2023
0.0085
0.0090
0.0079
0.0083
312,793
-0.00(-7.78%)
Jun 16, 2023
0.0090
0.0090
0.0081
0.0090
598,163
+0.00(+0.00%)
Jun 15, 2023
0.0080
0.0090
0.0070
0.0090
4,075,481
-0.00(-10.00%)
May 08, 2023
0.0095
0.0110
0.0093
0.0100
1,000,467
+0.00(+0.00%)
May 05, 2023
0.0113
0.0113
0.0097
0.0100
629,830
+0.00(+2.04%)
May 04, 2023
0.0103
0.0103
0.0093
0.0098
477,980
-0.00(-2.00%)
May 03, 2023
0.0101
0.0107
0.0090
0.0100
2,694,523
+0.00(+0.00%)
May 02, 2023
0.0106
0.0113
0.0098
0.0100
2,286,119
-0.00(-2.91%)
May 01, 2023
0.0119
0.0119
0.0103
0.0103
1,542,975
-0.00(-13.45%)
Apr 28, 2023
0.0116
0.0120
0.0113
0.0119
329,439
+0.00(+2.59%)
Apr 27, 2023
0.0110
0.0120
0.0108
0.0116
237,574
-0.00(-3.33%)
Apr 26, 2023
0.0120
0.0120
0.0110
0.0120
113,712
+0.00(+0.00%)
Apr 25, 2023
0.0113
0.0120
0.0110
0.0120
622,594
+0.00(+7.14%)
Apr 24, 2023
0.0112
0.0114
0.0101
0.0112
287,439
+0.00(+0.00%)
Apr 21, 2023
0.0108
0.0117
0.0107
0.0112
1,322,198
+0.00(+1.82%)
Apr 20, 2023
0.0141
0.0141
0.0108
0.0110
4,495,137
-0.00(-8.33%)
Apr 19, 2023
0.0140
0.0140
0.0110
0.0120
2,219,034
-0.00(-14.29%)
Apr 18, 2023
0.0120
0.0144
0.0113
0.0140
1,891,552
+0.00(+16.67%)
Apr 17, 2023
0.0120
0.0120
0.0105
0.0120
317,910
+0.00(+0.00%)
Apr 14, 2023
0.0120
0.0149
0.0101
0.0120
1,582,415
+0.00(+20.00%)
Apr 13, 2023
0.0110
0.0120
0.0100
0.0100
345,932
-0.00(-16.67%)
Apr 12, 2023
0.0118
0.0120
0.0107
0.0120
1,268,270
+0.00(+1.69%)
Apr 11, 2023
0.0110
0.0118
0.0101
0.0118
2,594,300
+0.00(+14.56%)
Apr 10, 2023
0.0130
0.0130
0.0100
0.0103
3,526,502
-0.00(-20.77%)
Apr 06, 2023
0.0130
0.0130
0.0118
0.0130
302,469
+0.00(+0.00%)
Apr 05, 2023
0.0134
0.0140
0.0118
0.0130
2,570,025
-0.00(-5.80%)
Apr 04, 2023
0.0140
0.0148
0.0133
0.0138
781,513
-0.00(-1.43%)
Apr 03, 2023
0.0159
0.0159
0.0139
0.0140
1,408,274
-0.00(-6.67%)
Mar 31, 2023
0.0159
0.0159
0.0143
0.0150
4,552,506
-0.00(-3.23%)
Mar 30, 2023
0.0143
0.0167
0.0143
0.0155
3,427,138
+0.00(+6.90%)
Mar 29, 2023
0.0142
0.0167
0.0136
0.0145
2,580,628
+0.00(+0.00%)
Mar 28, 2023
0.0167
0.0167
0.0145
0.0145
6,864,182
-0.00(-11.04%)
Mar 27, 2023
0.0167
0.0167
0.0140
0.0163
1,132,773
+0.00(+7.95%)
Mar 24, 2023
0.0145
0.0167
0.0140
0.0151
2,316,983
+0.00(+4.14%)
Mar 23, 2023
0.0132
0.0149
0.0132
0.0145
816,457
+0.00(+9.85%)
Mar 22, 2023
0.0123
0.0160
0.0120
0.0132
1,408,681
-0.00(-2.22%)
Mar 21, 2023
0.0149
0.0160
0.0120
0.0135
4,219,974
+0.00(+0.00%)
Mar 20, 2023
0.0120
0.0149
0.0120
0.0135
2,572,103
-0.00(-3.57%)
Mar 17, 2023
0.0133
0.0140
0.0116
0.0140
2,540,491
+0.00(+16.67%)
Mar 16, 2023
0.0140
0.0140
0.0115
0.0120
3,623,855
-0.00(-9.09%)
Mar 15, 2023
0.0150
0.0150
0.0132
0.0132
847,000
-0.00(-8.33%)
Mar 14, 2023
0.0136
0.0150
0.0125
0.0144
1,084,002
+0.00(+9.92%)
Mar 13, 2023
0.0152
0.0154
0.0121
0.0131
1,311,393
-0.00(-9.03%)
Mar 10, 2023
0.0145
0.0152
0.0132
0.0144
320,579
+0.00(+3.60%)
Mar 09, 2023
0.0150
0.0163
0.0121
0.0139
1,359,357
-0.00(-13.66%)
Mar 08, 2023
0.0158
0.0164
0.0145
0.0161
146,282
-0.00(-1.83%)
Mar 07, 2023
0.0165
0.0165
0.0142
0.0164
586,537
+0.00(+3.14%)
Mar 06, 2023
0.0170
0.0170
0.0151
0.0159
191,197
+0.00(+5.30%)
Mar 03, 2023
0.0170
0.0170
0.0151
0.0151
145,084
-0.00(-7.36%)
Mar 02, 2023
0.0163
0.0170
0.0151
0.0163
956,466
-0.00(-5.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.