Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sight Sciences Inc
(NQ:
SGHT
)
5.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.190
4.260
4.020
4.020
60,726
-0.09(-2.19%)
Feb 28, 2024
4.270
4.405
4.080
4.110
448,579
-0.21(-4.86%)
Feb 27, 2024
4.500
4.540
4.300
4.320
126,069
-0.15(-3.36%)
Feb 26, 2024
4.430
4.560
4.430
4.470
122,740
+0.04(+0.90%)
Feb 23, 2024
4.270
4.505
4.240
4.430
155,532
+0.13(+3.02%)
Feb 22, 2024
4.230
4.310
4.083
4.300
188,264
+0.08(+1.90%)
Feb 21, 2024
4.100
4.270
4.100
4.220
126,581
+0.07(+1.69%)
Feb 20, 2024
4.100
4.416
4.100
4.150
124,892
+0.03(+0.73%)
Feb 16, 2024
4.200
4.280
4.080
4.120
139,475
-0.13(-3.06%)
Feb 15, 2024
4.310
4.441
4.150
4.250
118,858
-0.03(-0.70%)
Feb 14, 2024
4.230
4.320
4.160
4.280
67,632
+0.12(+2.88%)
Feb 13, 2024
4.270
4.350
4.120
4.160
120,341
-0.33(-7.35%)
Feb 12, 2024
4.530
4.600
4.470
4.490
129,093
-0.05(-1.10%)
Feb 09, 2024
4.560
4.640
4.430
4.540
235,946
+0.01(+0.22%)
Feb 08, 2024
4.320
4.560
4.320
4.530
142,878
+0.19(+4.38%)
Feb 07, 2024
4.400
4.440
4.265
4.340
75,057
-0.03(-0.69%)
Feb 06, 2024
4.250
4.395
4.120
4.370
86,721
+0.23(+5.56%)
Feb 05, 2024
4.200
4.240
4.100
4.140
105,276
-0.15(-3.50%)
Feb 02, 2024
4.200
4.320
4.100
4.290
148,638
+0.06(+1.42%)
Feb 01, 2024
4.300
4.450
4.200
4.230
281,636
-0.01(-0.24%)
Jan 31, 2024
4.500
4.580
4.230
4.240
642,820
-0.26(-5.78%)
Jan 30, 2024
4.710
4.780
4.500
4.500
161,261
-0.21(-4.46%)
Jan 29, 2024
4.560
4.730
4.520
4.710
213,850
+0.15(+3.29%)
Jan 26, 2024
4.720
4.870
4.550
4.560
115,241
-0.22(-4.50%)
Jan 25, 2024
4.630
4.920
4.565
4.775
159,683
+0.06(+1.17%)
Jan 24, 2024
5.410
5.410
4.280
4.720
819,528
-0.60(-11.28%)
Jan 23, 2024
5.960
5.960
5.310
5.320
299,274
-0.57(-9.68%)
Jan 22, 2024
5.140
6.010
5.140
5.890
650,148
+0.74(+14.37%)
Jan 19, 2024
5.250
5.250
5.040
5.150
241,095
-0.06(-1.15%)
Jan 18, 2024
5.300
5.500
5.100
5.210
303,414
-0.05(-0.95%)
Jan 17, 2024
5.100
5.290
5.100
5.260
190,055
+0.05(+0.96%)
Jan 16, 2024
5.150
5.250
5.100
5.210
228,196
+0.07(+1.36%)
Jan 12, 2024
5.240
5.285
5.060
5.140
156,856
-0.04(-0.77%)
Jan 11, 2024
5.280
5.280
5.010
5.180
184,556
+0.01(+0.19%)
Jan 10, 2024
5.530
5.601
5.150
5.170
408,291
-0.38(-6.85%)
Jan 09, 2024
5.280
5.690
5.280
5.550
238,116
+0.27(+5.11%)
Jan 08, 2024
5.140
5.610
5.140
5.280
414,271
+0.13(+2.52%)
Jan 05, 2024
5.040
5.520
5.000
5.150
615,342
+0.14(+2.79%)
Jan 04, 2024
5.050
5.140
4.980
5.010
449,564
-0.05(-0.99%)
Jan 03, 2024
5.020
5.280
4.985
5.060
665,420
-0.04(-0.78%)
Jan 02, 2024
5.100
5.285
4.916
5.100
816,685
-0.06(-1.16%)
Dec 29, 2023
5.530
5.570
5.030
5.160
446,698
-0.37(-6.69%)
Dec 28, 2023
5.720
6.000
5.340
5.530
3,949,588
-0.33(-5.63%)
Dec 27, 2023
5.490
5.970
5.281
5.860
4,099,223
+0.52(+9.74%)
Dec 26, 2023
3.800
5.700
3.800
5.340
4,649,606
+1.70(+46.70%)
Dec 22, 2023
3.240
3.650
3.160
3.640
623,602
+0.49(+15.56%)
Dec 21, 2023
3.480
3.480
3.120
3.150
193,767
-0.18(-5.41%)
Dec 20, 2023
3.390
3.535
3.266
3.330
160,829
-0.03(-0.89%)
Dec 19, 2023
3.280
3.570
3.220
3.360
195,861
+0.07(+2.13%)
Dec 18, 2023
3.340
3.380
3.180
3.290
228,994
-0.04(-1.20%)
Dec 15, 2023
3.450
3.630
3.330
3.330
606,647
-0.08(-2.35%)
Dec 14, 2023
3.250
3.420
3.021
3.410
617,049
+0.26(+8.25%)
Dec 13, 2023
2.930
3.210
2.930
3.150
470,358
+0.18(+6.06%)
Dec 12, 2023
2.710
3.040
2.710
2.970
224,736
+0.17(+6.07%)
Dec 11, 2023
2.890
2.900
2.710
2.800
238,238
-0.07(-2.44%)
Dec 08, 2023
2.590
2.940
2.580
2.870
450,825
+0.22(+8.30%)
Dec 07, 2023
2.740
2.750
2.600
2.650
301,298
-0.15(-5.36%)
Dec 06, 2023
2.880
2.890
2.730
2.800
202,793
-0.06(-2.10%)
Dec 05, 2023
2.920
2.950
2.660
2.860
304,423
-0.06(-2.05%)
Dec 04, 2023
3.050
3.190
2.825
2.920
520,432
+0.02(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.