Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sight Sciences Inc
(NQ:
SGHT
)
5.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
5.550
5.740
5.460
5.550
73,486
-0.10(-1.77%)
May 07, 2024
5.870
5.870
5.570
5.650
87,999
-0.17(-2.92%)
May 06, 2024
6.000
6.050
5.780
5.820
95,427
-0.14(-2.35%)
May 03, 2024
5.610
5.990
5.595
5.960
92,267
+0.35(+6.24%)
May 02, 2024
5.620
5.970
5.440
5.610
80,438
+0.02(+0.36%)
May 01, 2024
5.550
5.700
5.470
5.590
91,253
+0.04(+0.72%)
Apr 30, 2024
5.680
5.730
5.410
5.550
192,856
-0.27(-4.64%)
Apr 29, 2024
5.460
6.330
5.460
5.820
392,976
+0.54(+10.23%)
Apr 26, 2024
5.130
5.330
5.070
5.280
51,469
+0.14(+2.72%)
Apr 25, 2024
5.620
5.620
5.040
5.140
225,609
-0.48(-8.54%)
Apr 24, 2024
5.570
5.830
5.430
5.620
84,702
-0.02(-0.35%)
Apr 23, 2024
5.370
5.880
5.240
5.640
125,395
+0.27(+5.03%)
Apr 22, 2024
5.140
5.440
5.010
5.370
324,132
+0.24(+4.68%)
Apr 19, 2024
5.190
5.445
5.000
5.130
134,675
-0.11(-2.10%)
Apr 18, 2024
5.360
5.400
5.190
5.240
160,997
-0.14(-2.60%)
Apr 17, 2024
5.310
5.485
5.290
5.380
90,644
+0.15(+2.87%)
Apr 16, 2024
5.430
5.523
5.180
5.230
131,683
-0.30(-5.42%)
Apr 15, 2024
5.810
5.810
5.425
5.530
103,437
-0.28(-4.82%)
Apr 12, 2024
6.100
6.190
5.680
5.810
110,609
-0.29(-4.75%)
Apr 11, 2024
5.940
6.343
5.940
6.100
236,306
+0.17(+2.87%)
Apr 10, 2024
5.830
6.030
5.680
5.930
190,938
-0.14(-2.31%)
Apr 09, 2024
5.440
6.100
5.300
6.070
291,477
+0.67(+12.41%)
Apr 08, 2024
5.550
5.750
5.390
5.400
160,956
-0.15(-2.70%)
Apr 05, 2024
5.500
5.980
5.390
5.550
244,898
-0.03(-0.54%)
Apr 04, 2024
5.270
5.670
5.135
5.580
122,665
+0.35(+6.69%)
Apr 03, 2024
5.810
5.930
4.880
5.230
709,530
-0.21(-3.86%)
Apr 02, 2024
5.400
5.470
5.180
5.440
796,405
+0.13(+2.45%)
Apr 01, 2024
5.300
5.450
5.010
5.310
41,532
+0.03(+0.57%)
Mar 28, 2024
5.200
5.470
5.135
5.280
61,089
+0.10(+1.93%)
Mar 27, 2024
5.100
5.215
5.045
5.180
82,158
+0.15(+2.98%)
Mar 26, 2024
4.950
5.090
4.880
5.030
72,988
+0.01(+0.20%)
Mar 25, 2024
5.050
5.200
4.920
5.020
58,633
-0.12(-2.33%)
Mar 22, 2024
5.150
5.190
5.010
5.140
99,249
+0.00(+0.00%)
Mar 21, 2024
5.190
5.225
5.110
5.140
59,934
-0.01(-0.19%)
Mar 20, 2024
5.060
5.200
4.912
5.150
116,477
+0.06(+1.18%)
Mar 19, 2024
4.690
5.110
4.690
5.090
101,328
+0.38(+8.07%)
Mar 18, 2024
4.510
4.760
4.440
4.710
86,206
+0.22(+4.90%)
Mar 15, 2024
4.370
4.500
4.330
4.490
133,470
+0.08(+1.81%)
Mar 14, 2024
4.380
4.540
4.230
4.410
153,977
+0.04(+0.92%)
Mar 13, 2024
4.370
4.530
4.320
4.370
84,531
+0.00(+0.00%)
Mar 12, 2024
4.520
4.560
4.300
4.370
74,382
-0.10(-2.24%)
Mar 11, 2024
4.860
4.870
4.380
4.470
175,427
-0.41(-8.40%)
Mar 08, 2024
4.830
5.360
4.700
4.880
242,302
+0.28(+6.09%)
Mar 07, 2024
4.600
4.770
4.570
4.600
100,082
+0.03(+0.66%)
Mar 06, 2024
4.580
4.750
4.450
4.570
108,061
+0.04(+0.88%)
Mar 05, 2024
4.390
4.680
4.290
4.530
231,728
+0.19(+4.38%)
Mar 04, 2024
4.100
4.340
4.020
4.340
410,652
+0.23(+5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.