Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canopy Growth Corp
(TSX:
WEED
)
12.89
-0.92 (-6.66%)
Streaming Delayed Price
Updated: 4:31 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.630
4.650
4.400
4.440
730,826
-0.14(-3.06%)
Feb 28, 2024
4.770
4.770
4.570
4.580
690,520
-0.22(-4.58%)
Feb 27, 2024
4.710
4.840
4.660
4.800
830,405
+0.08(+1.69%)
Feb 26, 2024
4.510
4.770
4.430
4.720
779,346
+0.16(+3.51%)
Feb 23, 2024
4.550
4.590
4.330
4.560
825,771
+0.01(+0.22%)
Feb 22, 2024
4.680
4.690
4.490
4.550
678,864
-0.10(-2.15%)
Feb 21, 2024
4.760
4.760
4.480
4.650
898,710
-0.14(-2.92%)
Feb 20, 2024
5.130
5.130
4.730
4.790
1,216,979
-0.36(-6.99%)
Feb 16, 2024
5.150
0
+0.32(+6.63%)
Feb 15, 2024
4.840
4.940
4.760
4.830
1,220,669
+0.06(+1.26%)
Feb 14, 2024
4.760
4.900
4.470
4.770
1,279,409
+0.05(+1.06%)
Feb 13, 2024
5.000
5.090
4.640
4.720
1,484,515
-0.38(-7.45%)
Feb 12, 2024
5.370
5.430
5.020
5.100
1,391,104
-0.28(-5.20%)
Feb 09, 2024
5.590
5.870
5.300
5.380
1,938,679
-0.18(-3.24%)
Feb 08, 2024
5.850
5.850
5.410
5.560
1,399,321
-0.28(-4.79%)
Feb 07, 2024
6.200
6.200
5.810
5.840
1,202,660
-0.36(-5.81%)
Feb 06, 2024
6.050
6.350
5.890
6.200
2,005,482
+0.16(+2.65%)
Feb 05, 2024
6.300
6.310
6.000
6.040
830,721
-0.24(-3.82%)
Feb 02, 2024
6.740
6.750
6.210
6.280
1,286,248
-0.45(-6.69%)
Feb 01, 2024
6.360
7.020
6.320
6.730
1,677,004
+0.41(+6.49%)
Jan 31, 2024
6.370
6.580
6.280
6.320
895,762
-0.07(-1.10%)
Jan 30, 2024
6.500
6.580
6.280
6.390
771,419
-0.06(-0.93%)
Jan 29, 2024
6.120
6.760
6.120
6.450
1,389,905
+0.32(+5.22%)
Jan 26, 2024
6.250
6.350
6.120
6.130
532,149
-0.14(-2.23%)
Jan 25, 2024
6.450
6.560
6.250
6.270
657,044
-0.17(-2.64%)
Jan 24, 2024
6.320
6.690
6.120
6.440
1,273,962
+0.13(+2.06%)
Jan 23, 2024
5.940
6.360
5.920
6.310
1,058,794
+0.39(+6.59%)
Jan 22, 2024
5.850
5.970
5.780
5.920
719,427
+0.05(+0.85%)
Jan 19, 2024
6.030
6.070
5.750
5.870
930,021
-0.13(-2.17%)
Jan 18, 2024
6.220
6.370
6.000
6.000
724,597
-0.34(-5.36%)
Jan 17, 2024
6.430
6.470
6.150
6.340
1,060,801
-0.13(-2.01%)
Jan 16, 2024
6.010
6.810
5.970
6.470
1,710,991
+0.30(+4.86%)
Jan 15, 2024
6.190
6.200
6.110
6.170
468,351
+0.12(+1.98%)
Jan 12, 2024
5.930
6.150
5.830
6.050
813,707
+0.10(+1.68%)
Jan 11, 2024
6.070
6.090
5.860
5.950
947,405
-0.16(-2.62%)
Jan 10, 2024
6.160
6.240
6.020
6.110
1,009,838
-0.04(-0.65%)
Jan 09, 2024
6.150
6.310
6.020
6.150
1,556,183
-0.59(-8.75%)
Jan 08, 2024
6.350
6.830
6.270
6.740
1,306,667
+0.36(+5.64%)
Jan 05, 2024
6.220
6.390
6.060
6.380
1,057,678
+0.17(+2.74%)
Jan 04, 2024
6.510
6.510
6.150
6.210
1,303,375
-0.30(-4.61%)
Jan 03, 2024
6.340
6.790
6.040
6.510
2,102,578
+0.13(+2.04%)
Jan 02, 2024
6.710
6.990
6.300
6.380
1,518,956
-0.38(-5.62%)
Dec 29, 2023
6.760
0
-0.21(-3.01%)
Dec 28, 2023
6.900
7.290
6.770
6.970
1,727,486
+0.07(+1.01%)
Dec 27, 2023
7.300
7.600
6.870
6.900
2,115,399
+0.09(+1.32%)
Dec 22, 2023
6.810
0
+0.84(+14.07%)
Dec 21, 2023
6.500
6.640
5.880
5.970
1,565,998
-0.43(-6.72%)
Dec 20, 2023
6.420
7.430
6.320
6.400
1,442,094
+5.71(+827.54%)
Dec 19, 2023
0.6500
0.7000
0.6400
0.6900
4,249,255
+0.03(+4.55%)
Dec 18, 2023
0.6900
0.7100
0.6300
0.6600
5,133,627
-0.03(-4.35%)
Dec 15, 2023
0.7200
0.7300
0.6900
0.6900
4,793,738
-0.04(-5.48%)
Dec 14, 2023
0.7400
0.7800
0.7200
0.7300
8,904,337
-0.01(-1.35%)
Dec 13, 2023
0.7900
0.8100
0.6800
0.7400
18,920,756
-0.19(-20.43%)
Dec 12, 2023
1.010
1.030
0.9200
0.9300
6,298,944
-0.08(-7.92%)
Dec 11, 2023
1.060
1.130
0.9900
1.010
9,873,373
-0.06(-5.61%)
Dec 08, 2023
0.9800
1.090
0.9600
1.070
8,803,531
+0.10(+10.31%)
Dec 07, 2023
0.9600
1.010
0.9200
0.9700
6,694,642
+0.03(+3.19%)
Dec 06, 2023
0.9400
0.9800
0.9100
0.9400
6,581,274
+0.04(+4.44%)
Dec 05, 2023
1.010
1.100
0.8600
0.9000
12,609,929
-0.11(-10.89%)
Dec 04, 2023
0.8200
1.030
0.8200
1.010
12,716,141
+0.18(+21.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.