Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.43	22.43	22.06	22.06	334,634	-0.31(-1.37%)
Mar 29, 2012	22.57	22.57	22.29	22.36	158,362	-0.33(-1.46%)
Mar 28, 2012	22.69	22.77	22.53	22.70	172,121	+0.06(+0.27%)
Mar 27, 2012	22.66	22.84	22.64	22.64	101,484	-0.05(-0.23%)
Mar 26, 2012	22.57	22.88	22.53	22.69	166,180	+0.28(+1.25%)
Mar 23, 2012	22.14	22.43	22.14	22.41	119,858	+0.27(+1.23%)
Mar 22, 2012	22.34	22.38	22.10	22.14	231,925	-0.36(-1.59%)
Mar 21, 2012	22.55	22.58	22.31	22.50	118,356	+0.01(+0.04%)
Mar 20, 2012	22.50	22.70	22.36	22.49	112,516	-0.15(-0.66%)
Mar 19, 2012	22.45	22.75	22.44	22.64	126,054	+0.18(+0.78%)
Mar 16, 2012	22.50	22.64	22.31	22.46	335,090	-0.04(-0.19%)
Mar 15, 2012	22.31	22.53	22.14	22.50	166,495	+0.25(+1.14%)
Mar 14, 2012	21.98	22.33	21.98	22.25	238,861	+0.16(+0.71%)
Mar 13, 2012	21.81	22.09	21.71	22.09	338,773	+0.42(+1.94%)
Mar 12, 2012	21.59	21.73	21.55	21.67	398,818	+0.12(+0.57%)
Mar 09, 2012	21.52	21.84	21.50	21.55	244,407	+0.03(+0.12%)
Mar 08, 2012	21.75	21.75	21.45	21.52	272,190	-0.14(-0.65%)
Mar 07, 2012	21.81	21.84	21.64	21.66	180,870	-0.13(-0.60%)
Mar 06, 2012	21.68	21.90	21.68	21.80	457,495	-0.11(-0.48%)
Mar 05, 2012	21.75	22.01	21.75	21.90	443,661	+0.07(+0.32%)
Mar 02, 2012	21.94	22.08	21.77	21.83	266,900	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.