Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.86	41.62	40.66	41.56	244,138	+0.97(+2.39%)
Mar 28, 2014	40.66	41.39	40.51	40.59	191,823	-0.10(-0.24%)
Mar 27, 2014	41.19	41.19	40.42	40.69	199,168	-0.39(-0.94%)
Mar 26, 2014	42.42	42.56	41.06	41.07	283,124	-1.00(-2.37%)
Mar 25, 2014	42.62	42.97	41.88	42.07	230,918	-0.28(-0.67%)
Mar 24, 2014	43.16	43.33	42.13	42.35	424,302	-0.71(-1.66%)
Mar 21, 2014	43.23	43.75	43.01	43.07	501,459	+0.05(+0.12%)
Mar 20, 2014	42.55	43.21	42.49	43.01	272,085	+0.44(+1.04%)
Mar 19, 2014	42.67	42.86	42.34	42.57	253,860	-0.01(-0.02%)
Mar 18, 2014	42.51	42.98	42.37	42.58	442,815	+0.14(+0.33%)
Mar 17, 2014	41.74	42.75	41.74	42.44	453,549	+0.84(+2.01%)
Mar 14, 2014	41.15	41.72	41.05	41.60	362,143	+0.44(+1.07%)
Mar 13, 2014	41.37	41.43	40.99	41.16	396,375	-0.01(-0.02%)
Mar 12, 2014	40.69	41.19	40.60	41.17	294,536	+0.29(+0.71%)
Mar 11, 2014	40.99	41.23	40.70	40.88	371,360	-0.04(-0.09%)
Mar 10, 2014	40.81	41.00	40.58	40.91	185,330	+0.16(+0.39%)
Mar 07, 2014	40.68	40.83	40.41	40.76	214,384	+0.41(+1.01%)
Mar 06, 2014	40.40	40.59	40.24	40.35	160,771	+0.09(+0.22%)
Mar 05, 2014	40.19	40.34	39.94	40.26	153,526	+0.04(+0.11%)
Mar 04, 2014	39.63	40.39	39.63	40.22	407,037	+1.09(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.