Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		89.22	89.22	89.22	0	-0.28(-0.31%)
Mar 28, 2018	90.79	91.03	88.85	89.50	298,942	-1.15(-1.27%)
Mar 27, 2018	93.06	93.29	90.10	90.66	341,762	-2.08(-2.24%)
Mar 26, 2018	90.19	93.06	89.45	92.73	211,329	+4.20(+4.75%)
Mar 23, 2018	90.52	90.89	88.35	88.53	363,376	-1.75(-1.94%)
Mar 22, 2018	92.50	93.38	90.24	90.29	201,525	-3.33(-3.55%)
Mar 21, 2018	93.20	95.00	93.08	93.61	148,993	+0.37(+0.40%)
Mar 20, 2018	93.06	93.66	92.87	93.24	117,527	+0.51(+0.55%)
Mar 19, 2018	93.93	95.27	91.86	92.73	279,567	-1.43(-1.52%)
Mar 16, 2018	93.15	95.09	93.15	94.17	360,362	+1.29(+1.39%)
Mar 15, 2018	92.87	93.66	92.18	92.87	108,593	+0.23(+0.25%)
Mar 14, 2018	94.81	94.81	92.46	92.64	168,021	-1.57(-1.67%)
Mar 13, 2018	95.32	95.37	94.07	94.21	196,341	-0.18(-0.20%)
Mar 12, 2018	94.81	95.74	94.40	94.40	179,821	-0.32(-0.34%)
Mar 09, 2018	92.18	95.50	91.76	94.72	237,999	+3.37(+3.69%)
Mar 08, 2018	91.26	91.81	90.52	91.35	156,057	+0.28(+0.30%)
Mar 07, 2018		91.53		91.07	229,885	+1.99(+2.23%)
Mar 06, 2018	88.81	89.50	88.39	89.09	292,520	+0.23(+0.26%)
Mar 05, 2018	87.28	89.32	86.87	88.85	264,534	+0.79(+0.89%)
Mar 02, 2018	85.95	88.21	85.21	88.07	240,370	+1.71(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.