Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	85.20	87.12	82.55	83.45	474,107	-2.10(-2.46%)
Mar 30, 2020	84.70	87.12	80.27	85.55	436,258	+0.71(+0.83%)
Mar 27, 2020	78.86	89.68	77.97	84.85	523,666	+1.77(+2.13%)
Mar 26, 2020	76.25	83.07	75.85	83.07	435,565	+6.82(+8.94%)
Mar 25, 2020	75.55	80.03	74.35	76.25	405,740	+1.20(+1.60%)
Mar 24, 2020	67.54	75.23	66.31	75.06	507,239	+11.41(+17.93%)
Mar 23, 2020	59.35	66.40	57.72	63.64	593,746	+4.84(+8.23%)
Mar 20, 2020	67.40	68.32	57.94	58.81	891,261	-8.19(-12.22%)
Mar 19, 2020	68.44	70.33	64.53	66.99	524,996	-2.60(-3.74%)
Mar 18, 2020	77.23	79.79	67.91	69.60	628,720	-13.83(-16.57%)
Mar 17, 2020	81.89	85.82	78.53	83.42	574,569	+3.23(+4.02%)
Mar 16, 2020	81.00	87.83	80.17	80.20	399,906	-12.91(-13.87%)
Mar 13, 2020	89.56	94.20	86.19	93.11	332,075	+8.85(+10.50%)
Mar 12, 2020	84.71	87.45	78.73	84.26	703,123	-7.20(-7.87%)
Mar 11, 2020	94.19	94.49	90.35	91.46	335,760	-5.61(-5.78%)
Mar 10, 2020	97.88	97.88	93.10	97.07	292,133	+3.25(+3.47%)
Mar 09, 2020	93.97	95.96	87.71	93.82	433,120	-10.07(-9.70%)
Mar 06, 2020	101.59	105.72	100.62	103.89	518,364	-1.92(-1.82%)
Mar 05, 2020	107.08	107.08	105.04	105.81	378,265	-4.81(-4.35%)
Mar 04, 2020	108.32	110.75	107.11	110.62	195,732	+4.03(+3.78%)
Mar 03, 2020	109.17	111.58	105.13	106.60	290,321	-3.03(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.