Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	141.43	142.70	140.65	141.25	231,482	-1.48(-1.04%)
Mar 30, 2021	140.72	143.11	139.89	142.73	145,256	+2.86(+2.04%)
Mar 29, 2021	138.82	141.74	137.47	139.88	131,523	-0.65(-0.46%)
Mar 26, 2021	140.63	140.68	138.26	140.53	101,928	+1.47(+1.06%)
Mar 25, 2021	135.35	139.69	133.90	139.06	117,922	+2.74(+2.01%)
Mar 24, 2021	138.96	140.35	136.31	136.31	114,612	-0.87(-0.63%)
Mar 23, 2021	139.70	141.32	136.67	137.18	237,907	-3.37(-2.40%)
Mar 22, 2021	142.15	143.29	140.39	140.56	223,607	-2.72(-1.90%)
Mar 19, 2021	145.74	146.61	142.65	143.28	607,800	-2.66(-1.82%)
Mar 18, 2021	150.19	150.69	145.77	145.94	239,658	-4.14(-2.76%)
Mar 17, 2021	148.13	150.38	146.66	150.07	142,097	+2.10(+1.42%)
Mar 16, 2021	148.11	149.62	147.59	147.97	139,689	-1.38(-0.92%)
Mar 15, 2021	146.39	149.53	146.29	149.35	132,529	+2.96(+2.02%)
Mar 12, 2021	146.03	147.38	145.29	146.38	87,381	+1.74(+1.20%)
Mar 11, 2021	144.54	145.90	143.76	144.65	105,212	-0.30(-0.20%)
Mar 10, 2021	141.67	144.94	140.66	144.94	146,608	+4.55(+3.24%)
Mar 09, 2021	140.58	143.14	139.91	140.39	131,175	-0.24(-0.17%)
Mar 08, 2021	140.87	143.52	140.43	140.63	91,001	+1.20(+0.86%)
Mar 05, 2021	136.75	139.76	134.63	139.43	187,007	+4.49(+3.33%)
Mar 04, 2021	137.96	138.56	133.57	134.94	197,271	-3.77(-2.72%)
Mar 03, 2021	138.86	141.87	138.59	138.71	114,918	-0.02(-0.01%)
Mar 02, 2021	139.72	139.94	138.02	138.73	162,527	-1.41(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.