Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	132.93	134.98	132.36	132.46	157,793	-0.76(-0.57%)
Mar 30, 2022	133.22	134.61	132.17	133.23	181,120	-0.09(-0.07%)
Mar 29, 2022	132.26	134.02	131.59	133.31	167,861	+2.99(+2.30%)
Mar 28, 2022	131.73	131.73	129.62	130.32	129,392	-1.16(-0.88%)
Mar 25, 2022	129.12	131.64	129.12	131.49	116,085	+2.25(+1.74%)
Mar 24, 2022	128.33	129.63	127.72	129.24	126,336	+1.47(+1.15%)
Mar 23, 2022	129.60	130.45	127.73	127.77	153,984	-2.27(-1.74%)
Mar 22, 2022	129.94	131.20	129.68	130.03	181,027	+1.24(+0.96%)
Mar 21, 2022	129.66	129.67	128.12	128.79	139,141	-0.34(-0.26%)
Mar 18, 2022	128.31	129.38	127.08	129.13	319,869	+0.77(+0.60%)
Mar 17, 2022	126.30	128.37	125.66	128.37	116,598	+1.19(+0.94%)
Mar 16, 2022	124.33	127.30	123.92	127.18	178,640	+5.16(+4.23%)
Mar 15, 2022	123.48	125.85	120.65	122.02	261,905	-0.90(-0.73%)
Mar 14, 2022	124.31	125.78	122.61	122.92	143,804	+0.54(+0.44%)
Mar 11, 2022	124.17	124.88	122.10	122.37	122,005	-0.44(-0.36%)
Mar 10, 2022	122.76	124.19	121.04	122.81	168,863	-1.29(-1.04%)
Mar 09, 2022	123.45	125.72	123.45	124.10	243,720	+3.64(+3.02%)
Mar 08, 2022	119.08	123.98	118.20	120.46	204,524	+2.53(+2.14%)
Mar 07, 2022	120.44	120.80	117.36	117.93	217,771	-3.50(-2.89%)
Mar 04, 2022	121.17	121.17	120.03	121.44	182,527	-2.35(-1.90%)
Mar 03, 2022	124.84	125.76	122.64	123.79	201,221	-1.25(-1.00%)
Mar 02, 2022	121.70	126.22	121.51	125.04	277,369	+4.58(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.