Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	167.63	169.65	167.48	169.47	254,114	+3.22(+1.94%)
Mar 30, 2023	166.43	168.25	165.41	166.25	140,486	+1.20(+0.73%)
Mar 29, 2023	164.09	165.49	163.87	165.05	147,360	+2.32(+1.43%)
Mar 28, 2023	161.50	163.39	161.50	162.73	147,346	+0.89(+0.55%)
Mar 27, 2023	162.68	163.31	160.64	161.84	135,765	+2.02(+1.26%)
Mar 24, 2023	157.03	159.84	156.78	159.83	165,066	+0.44(+0.28%)
Mar 23, 2023	159.85	161.34	157.97	159.38	164,480	+0.18(+0.11%)
Mar 22, 2023	163.97	164.87	159.16	159.21	170,057	-4.74(-2.89%)
Mar 21, 2023	164.26	164.95	163.08	163.95	256,338	+3.25(+2.02%)
Mar 20, 2023	158.09	161.58	158.05	160.70	159,298	+5.14(+3.30%)
Mar 17, 2023	159.77	159.77	154.49	155.57	351,801	-5.92(-3.67%)
Mar 16, 2023	155.66	161.75	153.18	161.49	261,253	+4.19(+2.67%)
Mar 15, 2023	158.91	162.52	155.79	157.30	259,274	-6.97(-4.24%)
Mar 14, 2023	165.44	165.58	160.59	164.26	357,077	+4.62(+2.90%)
Mar 13, 2023	161.25	161.85	155.97	159.64	268,729	-6.14(-3.70%)
Mar 10, 2023	167.91	168.81	164.25	165.78	222,416	-3.80(-2.24%)
Mar 09, 2023	174.99	174.99	168.57	169.58	180,456	-5.34(-3.05%)
Mar 08, 2023	178.41	178.52	173.38	174.92	201,646	-2.90(-1.63%)
Mar 07, 2023	179.63	179.63	175.43	177.82	335,177	-1.85(-1.03%)
Mar 06, 2023	184.82	184.82	178.95	179.67	342,514	-5.50(-2.97%)
Mar 03, 2023	183.85	185.22	182.39	185.17	286,080	+1.51(+0.82%)
Mar 02, 2023	185.03	186.82	181.31	183.66	329,040	-4.40(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.