Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.02	18.21	17.94	18.04	903,365	+0.02(+0.11%)
Mar 27, 2024	18.06	18.16	17.98	18.02	927,306	+0.05(+0.28%)
Mar 26, 2024	18.29	18.29	17.97	17.97	1,037,710	-0.21(-1.14%)
Mar 25, 2024	18.08	18.21	18.00	18.18	1,561,836	+0.17(+0.94%)
Mar 22, 2024	18.07	18.32	18.00	18.01	1,593,194	-0.02(-0.11%)
Mar 21, 2024	17.88	18.13	17.81	18.03	2,044,735	+0.17(+0.94%)
Mar 20, 2024	17.69	17.98	17.64	17.86	1,250,234	+0.21(+1.18%)
Mar 19, 2024	17.60	17.77	17.55	17.65	1,372,603	+0.06(+0.34%)
Mar 18, 2024	17.20	17.62	17.19	17.59	1,216,104	+0.38(+2.19%)
Mar 15, 2024	17.16	17.45	17.16	17.22	2,540,097	-0.07(-0.40%)
Mar 14, 2024	17.38	17.52	17.10	17.29	1,076,021	-0.13(-0.74%)
Mar 13, 2024	16.96	17.47	16.90	17.42	2,244,181	+0.50(+2.93%)
Mar 12, 2024	16.38	16.98	16.36	16.92	1,266,866	+0.53(+3.20%)
Mar 11, 2024	16.35	16.52	16.29	16.39	1,009,479	+0.04(+0.24%)
Mar 08, 2024	16.29	16.41	16.21	16.36	770,331	+0.11(+0.67%)
Mar 07, 2024	16.10	16.26	16.04	16.25	1,016,131	+0.40(+2.51%)
Mar 06, 2024	15.92	16.07	15.74	15.85	1,099,840	-0.03(-0.18%)
Mar 05, 2024	15.78	15.91	15.73	15.88	1,102,890	+0.03(+0.18%)
Mar 04, 2024	15.77	15.90	15.76	15.85	854,792	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.