Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.38	18.38	18.32	18.37	86,726	+0.04(+0.20%)
Mar 28, 2014	18.35	18.35	18.32	18.33	38,568	-0.01(-0.04%)
Mar 27, 2014	18.34	18.34	18.27	18.34	265,427	+0.06(+0.31%)
Mar 26, 2014	18.29	18.34	18.28	18.28	185,730	-0.02(-0.13%)
Mar 25, 2014	18.32	18.32	18.26	18.30	574,879	+0.00(+0.00%)
Mar 24, 2014	18.35	18.35	18.26	18.30	120,908	+0.00(+0.00%)
Mar 21, 2014	18.34	18.34	18.27	18.30	79,408	+0.01(+0.04%)
Mar 20, 2014	18.24	18.32	18.24	18.30	70,801	+0.02(+0.13%)
Mar 19, 2014	18.30	18.40	18.25	18.27	153,310	-0.03(-0.15%)
Mar 18, 2014	18.30	18.32	18.30	18.30	149,129	-0.04(-0.20%)
Mar 17, 2014	18.38	18.38	18.28	18.34	157,572	+0.04(+0.20%)
Mar 14, 2014	18.34	18.34	18.29	18.30	35,628	-0.02(-0.09%)
Mar 13, 2014	18.28	18.34	18.25	18.32	525,402	+0.04(+0.19%)
Mar 12, 2014	18.18	18.30	18.18	18.28	180,760	+0.05(+0.27%)
Mar 11, 2014	18.17	18.25	18.17	18.23	870,661	+0.03(+0.15%)
Mar 10, 2014	18.27	18.27	18.15	18.20	1,186,392	+0.07(+0.37%)
Mar 07, 2014	18.18	18.18	18.10	18.14	72,756	+0.03(+0.15%)
Mar 06, 2014	18.19	18.21	18.10	18.11	368,044	-0.08(-0.46%)
Mar 05, 2014	18.21	18.21	18.17	18.19	48,708	+0.05(+0.30%)
Mar 04, 2014	18.28	18.28	18.12	18.14	1,487,177	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.