Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.15	20.19	20.11	20.17	345,720	-0.02(-0.09%)
Mar 30, 2015	20.14	20.23	20.14	20.18	222,391	-0.04(-0.17%)
Mar 27, 2015	20.22	20.28	20.20	20.22	130,557	-0.01(-0.07%)
Mar 26, 2015	20.28	20.28	20.18	20.23	127,434	-0.02(-0.12%)
Mar 25, 2015	20.42	20.42	20.24	20.26	2,208,817	-0.13(-0.65%)
Mar 24, 2015	20.44	20.44	20.33	20.39	123,166	+0.02(+0.09%)
Mar 23, 2015	20.32	20.41	20.32	20.37	317,718	+0.00(+0.00%)
Mar 20, 2015	20.42	20.42	20.32	20.37	114,288	+0.05(+0.22%)
Mar 19, 2015	20.37	20.37	20.28	20.33	86,118	+0.00(+0.00%)
Mar 18, 2015	20.20	20.37	20.14	20.33	408,085	+0.19(+0.94%)
Mar 17, 2015	20.22	20.22	20.10	20.14	367,255	-0.01(-0.05%)
Mar 16, 2015	20.16	20.19	20.10	20.15	142,894	+0.04(+0.21%)
Mar 13, 2015	20.02	20.12	19.98	20.11	87,400	+0.08(+0.42%)
Mar 12, 2015	19.99	20.11	19.98	20.02	364,609	+0.02(+0.10%)
Mar 11, 2015	20.02	20.02	19.95	20.00	115,381	+0.06(+0.28%)
Mar 10, 2015	20.02	20.03	19.95	19.95	220,555	+0.02(+0.12%)
Mar 09, 2015	19.98	19.98	19.89	19.92	679,136	-0.03(-0.14%)
Mar 06, 2015	20.04	20.06	19.90	19.95	223,301	-0.14(-0.68%)
Mar 05, 2015	20.10	20.14	20.07	20.09	79,264	+0.01(+0.03%)
Mar 04, 2015	20.12	20.16	20.08	20.08	99,501	-0.01(-0.07%)
Mar 03, 2015	20.11	20.15	20.05	20.09	572,744	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.