Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.05	22.05	22.05	0	+0.01(+0.05%)
Mar 28, 2018	22.00	22.13	22.00	22.04	52,659	-0.01(-0.05%)
Mar 27, 2018	22.00	22.05	21.97	22.05	83,672	+0.10(+0.43%)
Mar 26, 2018	21.95	22.00	21.88	21.96	119,123	+0.01(+0.04%)
Mar 23, 2018	21.90	21.99	21.90	21.95	59,885	+0.00(+0.00%)
Mar 22, 2018	21.93	21.97	21.91	21.95	71,721	+0.12(+0.54%)
Mar 21, 2018	21.90	21.95	21.83	21.83	77,578	-0.14(-0.63%)
Mar 20, 2018	21.89	21.97	21.86	21.97	90,643	+0.06(+0.29%)
Mar 19, 2018	21.89	21.94	21.86	21.91	198,579	+0.02(+0.07%)
Mar 16, 2018	21.89	21.94	21.87	21.89	110,572	+0.02(+0.09%)
Mar 15, 2018	21.87	21.94	21.81	21.87	120,326	+0.01(+0.04%)
Mar 14, 2018	21.84	21.90	21.84	21.86	46,840	+0.04(+0.20%)
Mar 13, 2018	21.85	21.89	21.81	21.82	126,718	-0.02(-0.09%)
Mar 12, 2018	21.88	21.88	21.80	21.84	106,698	+0.01(+0.05%)
Mar 09, 2018	21.85	21.90	21.82	21.83	104,643	-0.03(-0.15%)
Mar 08, 2018	21.88	21.93	21.83	21.86	74,380	-0.02(-0.07%)
Mar 07, 2018		21.92	21.84	21.87	216,093	+0.03(+0.13%)
Mar 06, 2018	21.86	21.90	21.82	21.85	167,435	+0.03(+0.13%)
Mar 05, 2018	21.89	21.90	21.82	21.82	127,259	-0.02(-0.09%)
Mar 02, 2018	21.85	21.92	21.82	21.84	205,947	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.