Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	66.68	68.01	64.44	64.86	1,143,433	-1.96(-2.93%)
Mar 30, 2020	64.92	67.96	64.09	66.82	1,557,636	+1.88(+2.90%)
Mar 27, 2020	66.15	67.74	64.60	64.94	1,840,150	-4.35(-6.28%)
Mar 26, 2020	65.45	70.00	64.36	69.29	3,013,963	+4.83(+7.50%)
Mar 25, 2020	60.85	66.56	59.58	64.46	2,619,987	+4.00(+6.61%)
Mar 24, 2020	58.84	60.82	56.80	60.46	1,908,672	+5.10(+9.21%)
Mar 23, 2020	53.48	57.58	51.45	55.36	1,951,062	+1.48(+2.75%)
Mar 20, 2020	58.76	60.72	53.64	53.88	2,677,269	-3.62(-6.29%)
Mar 19, 2020	57.80	60.70	54.98	57.50	2,517,583	-0.28(-0.49%)
Mar 18, 2020	62.41	63.24	54.20	57.78	2,576,349	-9.06(-13.55%)
Mar 17, 2020	65.57	67.22	62.27	66.84	2,683,167	+2.36(+3.66%)
Mar 16, 2020	63.70	66.37	61.77	64.48	2,514,481	-9.07(-12.33%)
Mar 13, 2020	74.11	74.76	67.63	73.54	2,643,290	+2.51(+3.53%)
Mar 12, 2020	68.60	75.46	65.17	71.03	2,811,609	-7.30(-9.31%)
Mar 11, 2020	82.55	83.52	77.38	78.33	2,452,956	-6.34(-7.49%)
Mar 10, 2020	82.31	84.85	79.78	84.67	1,789,526	+4.96(+6.23%)
Mar 09, 2020	81.07	83.83	79.44	79.71	1,503,507	-6.66(-7.71%)
Mar 06, 2020	88.25	88.61	84.10	86.37	1,967,400	-4.26(-4.70%)
Mar 05, 2020	92.51	93.53	89.39	90.63	1,871,393	-3.55(-3.77%)
Mar 04, 2020	91.16	94.19	90.15	94.18	1,571,931	+5.01(+5.62%)
Mar 03, 2020	90.88	92.63	87.73	89.17	1,555,327	-1.55(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.