Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
80.00
80.00
77.33
77.33
2,907
+4.27(+5.84%)
Mar 30, 2020
73.06
73.06
73.06
73.06
600
-3.96(-5.14%)
Mar 27, 2020
67.15
77.02
67.15
77.02
500
+10.27(+15.39%)
Mar 26, 2020
75.40
79.99
66.75
66.75
1,977
-9.65(-12.63%)
Mar 25, 2020
80.09
80.71
76.39
76.39
2,090
-12.59(-14.15%)
Mar 24, 2020
105.02
105.03
88.99
88.99
10,467
-16.02(-15.25%)
Mar 23, 2020
105.00
105.00
105.00
105.00
1
+22.44(+27.17%)
Mar 20, 2020
82.57
82.57
82.57
82.57
0
+0.66(+0.81%)
Mar 19, 2020
81.91
81.91
81.91
81.91
0
+0.22(+0.26%)
Mar 18, 2020
116.05
116.05
81.69
81.69
541
-23.81(-22.56%)
Mar 17, 2020
105.50
105.50
105.50
105.50
1
+21.16(+25.09%)
Mar 16, 2020
84.34
84.34
84.34
84.34
10
+2.96(+3.64%)
Mar 13, 2020
81.38
81.38
81.38
81.38
100
-14.95(-15.52%)
Mar 12, 2020
96.33
96.33
96.33
96.33
0
+13.42(+16.18%)
Mar 11, 2020
82.91
82.91
82.91
82.91
120
-0.98(-1.16%)
Mar 10, 2020
83.89
83.89
83.89
83.89
4
+0.91(+1.09%)
Mar 09, 2020
84.50
84.50
82.98
82.98
126
+0.87(+1.06%)
Mar 06, 2020
82.11
82.11
82.11
82.11
0
+0.67(+0.82%)
Mar 05, 2020
81.44
81.44
81.44
81.44
0
+0.84(+1.04%)
Mar 04, 2020
80.60
80.60
80.60
80.60
25
-0.17(-0.21%)
Mar 03, 2020
80.77
80.77
80.77
80.77
0
+1.83(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.