Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	0.8972	0.8972	0.8829	0.8950	6,628,329	-0.01(-1.43%)
Mar 30, 2004	0.8968	0.9148	0.8964	0.9080	3,244,223	+0.01(+0.99%)
Mar 29, 2004	0.8665	0.8990	0.8665	0.8990	9,673,487	+0.03(+3.80%)
Mar 26, 2004	0.8548	0.8708	0.8546	0.8661	3,610,072	+0.01(+1.35%)
Mar 25, 2004	0.8569	0.8608	0.8518	0.8546	6,472,305	-0.00(-0.17%)
Mar 24, 2004	0.8792	0.8792	0.8561	0.8561	7,053,360	-0.03(-3.24%)
Mar 23, 2004	0.8903	0.8964	0.8721	0.8847	3,330,305	-0.01(-0.63%)
Mar 22, 2004	0.8950	0.8977	0.8901	0.8903	3,142,000	-0.04(-4.54%)
Mar 18, 2004	0.9056	0.9375	0.8944	0.9327	7,144,822	+0.01(+0.97%)
Mar 17, 2004	0.9178	0.9286	0.9119	0.9238	4,804,463	+0.01(+0.57%)
Mar 16, 2004	0.9145	0.9219	0.9104	0.9186	2,921,414	+0.01(+1.48%)
Mar 15, 2004	0.9134	0.9182	0.8922	0.9052	5,875,110	-0.02(-2.01%)
Mar 12, 2004	0.9089	0.9275	0.9011	0.9238	4,395,572	+0.04(+4.99%)
Mar 11, 2004	0.9063	0.9115	0.8732	0.8799	5,727,156	-0.02(-2.59%)
Mar 10, 2004	0.9535	0.9535	0.9022	0.9033	3,900,599	-0.06(-6.18%)
Mar 09, 2004	0.9743	0.9922	0.9483	0.9628	4,608,088	-0.01(-1.15%)
Mar 08, 2004	0.9907	1.0000	0.9669	0.9740	2,014,861	-0.01(-0.95%)
Mar 05, 2004	0.9531	0.9862	0.9531	0.9832	1,724,334	+0.03(+2.84%)
Mar 04, 2004	0.9710	0.9725	0.9513	0.9561	4,973,937	-0.03(-3.16%)
Mar 03, 2004	0.9643	0.9885	0.9591	0.9873	4,145,396	+0.03(+3.35%)
Mar 02, 2004	0.9394	0.9866	0.9375	0.9554	4,158,846	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.