Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	4.009	4.060	3.964	4.005	9,558,368	-0.00(-0.11%)
Mar 30, 2006	4.100	4.115	3.965	4.009	12,945,939	+0.00(+0.06%)
Mar 29, 2006	3.952	4.020	3.947	4.007	17,066,080	+0.06(+1.58%)
Mar 28, 2006	3.941	4.065	3.910	3.945	41,870,312	-0.24(-5.68%)
Mar 27, 2006	4.182	4.210	4.119	4.182	14,892,582	-0.09(-2.11%)
Mar 24, 2006	4.342	4.348	4.249	4.273	6,411,997	-0.01(-0.13%)
Mar 23, 2006	4.383	4.394	4.227	4.278	13,775,347	-0.08(-1.94%)
Mar 22, 2006	4.279	4.390	4.279	4.363	11,744,418	+0.05(+1.16%)
Mar 21, 2006	4.462	4.462	4.283	4.313	15,298,768	-0.17(-3.69%)
Mar 20, 2006	4.556	4.599	4.441	4.478	10,011,180	-0.05(-1.21%)
Mar 17, 2006	4.520	4.556	4.469	4.532	10,592,214	+0.02(+0.35%)
Mar 16, 2006	4.558	4.600	4.493	4.517	12,751,364	+0.03(+0.60%)
Mar 15, 2006	4.460	4.517	4.412	4.490	8,871,528	+0.10(+2.18%)
Mar 14, 2006	4.288	4.403	4.255	4.394	8,447,409	+0.10(+2.36%)
Mar 13, 2006	4.320	4.385	4.277	4.293	13,261,563	+0.04(+1.05%)
Mar 10, 2006	4.143	4.281	4.073	4.248	15,092,537	+0.15(+3.70%)
Mar 09, 2006	4.283	4.326	4.072	4.096	15,926,428	-0.14(-3.29%)
Mar 08, 2006	4.268	4.270	4.112	4.236	27,558,764	-0.12(-2.72%)
Mar 07, 2006	4.453	4.458	4.271	4.354	18,099,926	-0.22(-4.71%)
Mar 06, 2006	4.747	4.747	4.522	4.569	8,928,017	-0.18(-3.74%)
Mar 03, 2006	4.734	4.779	4.690	4.747	10,781,408	-0.04(-0.93%)
Mar 02, 2006	4.764	4.886	4.731	4.791	12,004,449	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.