Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.047	6.232	6.047	6.192	23,913,548	+0.06(+0.95%)
Mar 28, 2008	6.219	6.261	6.054	6.134	23,184,372	-0.16(-2.55%)
Mar 27, 2008	6.468	6.482	6.203	6.294	21,068,242	-0.16(-2.42%)
Mar 26, 2008	6.591	6.591	6.323	6.451	19,633,820	-0.06(-0.89%)
Mar 25, 2008	6.364	6.596	6.299	6.509	28,765,530	+0.22(+3.48%)
Mar 24, 2008	6.306	6.455	6.239	6.290	21,771,926	+0.04(+0.57%)
Mar 21, 2008	6.241	6.319	6.107	6.254	27,697,222	+0.00(+0.00%)
Mar 20, 2008	6.241	6.319	6.107	6.254	27,697,222	-0.05(-0.78%)
Mar 19, 2008	6.828	6.894	6.225	6.303	46,455,044	-0.52(-7.62%)
Mar 18, 2008	6.694	6.825	6.587	6.823	28,431,942	+0.35(+5.34%)
Mar 17, 2008	6.346	6.580	6.277	6.477	38,571,208	-0.20(-2.94%)
Mar 14, 2008	7.019	7.019	6.520	6.674	37,863,792	-0.24(-3.42%)
Mar 13, 2008	6.709	6.973	6.587	6.910	24,969,258	+0.01(+0.13%)
Mar 12, 2008	7.002	7.084	6.852	6.901	20,359,116	-0.08(-1.09%)
Mar 11, 2008	6.605	6.999	6.605	6.977	32,642,162	+0.42(+6.43%)
Mar 10, 2008	6.723	6.741	6.462	6.555	25,064,820	-0.21(-3.13%)
Mar 07, 2008	6.698	6.897	6.649	6.767	29,434,746	-0.11(-1.56%)
Mar 06, 2008	7.287	7.287	6.874	6.874	26,233,522	-0.43(-5.86%)
Mar 05, 2008	7.138	7.303	7.093	7.303	25,645,786	+0.26(+3.64%)
Mar 04, 2008	7.202	7.283	6.915	7.046	44,850,976	-0.17(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.