Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.075	4.119	4.032	4.049	28,562,190	-0.02(-0.43%)
Mar 30, 2022	4.075	4.101	4.014	4.067	31,178,052	-0.03(-0.85%)
Mar 29, 2022	4.093	4.134	4.067	4.101	47,439,328	+0.08(+1.95%)
Mar 28, 2022	4.032	4.040	3.953	4.023	34,895,920	-0.03(-0.65%)
Mar 25, 2022	3.971	4.075	3.962	4.049	59,094,928	+0.10(+2.65%)
Mar 24, 2022	3.918	4.032	3.905	3.944	45,475,932	+0.07(+1.80%)
Mar 23, 2022	3.840	3.901	3.813	3.875	35,869,576	+0.03(+0.68%)
Mar 22, 2022	3.840	3.883	3.813	3.848	36,188,004	+0.08(+2.08%)
Mar 21, 2022	3.700	3.770	3.674	3.770	42,781,544	+0.12(+3.35%)
Mar 18, 2022	3.604	3.656	3.587	3.648	55,207,996	+0.03(+0.72%)
Mar 17, 2022	3.587	3.643	3.526	3.622	44,326,012	+0.04(+1.22%)
Mar 16, 2022	3.499	3.578	3.484	3.578	49,116,164	+0.11(+3.27%)
Mar 15, 2022	3.482	3.534	3.430	3.464	49,530,536	-0.04(-1.24%)
Mar 14, 2022	3.595	3.639	3.508	3.508	45,012,708	-0.01(-0.25%)
Mar 11, 2022	3.595	3.613	3.508	3.517	41,963,472	-0.06(-1.71%)
Mar 10, 2022	3.482	3.578		3.578	38,852,792	-0.01(-0.24%)
Mar 09, 2022	3.517	3.629	3.517	3.587	45,575,976	+0.22(+6.48%)
Mar 08, 2022	3.299	3.421	3.268	3.368	53,630,316	+0.11(+3.49%)
Mar 07, 2022	3.377	3.395	3.255	3.255	42,758,040	-0.13(-3.87%)
Mar 04, 2022	3.412	3.421	3.334	3.386	45,382,276	-0.14(-3.96%)
Mar 03, 2022	3.534	3.543	3.482	3.526	35,486,272	+0.13(+3.70%)
Mar 02, 2022	3.348	3.417	3.321	3.400	38,380,948	+0.06(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.