Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.486	2.495	2.402	2.439	35,998,140	-0.01(-0.38%)
Mar 30, 2023	2.439	2.467	2.383	2.448	31,558,036	+0.10(+4.36%)
Mar 29, 2023	2.346	2.411	2.309	2.346	50,140,116	+0.01(+0.40%)
Mar 28, 2023	2.337	2.374	2.318	2.337	19,857,718	+0.03(+1.21%)
Mar 27, 2023	2.309	2.337	2.281	2.309	19,324,060	+0.07(+2.90%)
Mar 24, 2023	2.216	2.281	2.178	2.244	38,618,648	+0.03(+1.26%)
Mar 23, 2023	2.327	2.346	2.197	2.216	45,377,728	-0.10(-4.42%)
Mar 22, 2023	2.346	2.374	2.309	2.318	33,242,708	-0.02(-0.80%)
Mar 21, 2023	2.365	2.393	2.327	2.337	26,727,528	+0.00(+0.00%)
Mar 20, 2023	2.402	2.402	2.318	2.337	29,818,820	-0.02(-0.79%)
Mar 17, 2023	2.458	2.467	2.355	2.355	42,430,520	-0.13(-5.24%)
Mar 16, 2023	2.402	2.495	2.393	2.486	32,488,928	+0.09(+3.89%)
Mar 15, 2023	2.318	2.402	2.281	2.393	51,157,660	+0.02(+0.78%)
Mar 14, 2023	2.393	2.430	2.355	2.374	36,928,904	-0.01(-0.39%)
Mar 13, 2023	2.393	2.439	2.346	2.383	41,586,564	-0.06(-2.29%)
Mar 10, 2023	2.476	2.504	2.411	2.439	34,790,920	-0.12(-4.73%)
Mar 09, 2023	2.551	2.588	2.523	2.560	49,381,820	+0.00(+0.00%)
Mar 08, 2023	2.532	2.597	2.514	2.560	41,204,204	+0.09(+3.77%)
Mar 07, 2023	2.411	2.467	2.383	2.467	36,309,532	+0.05(+1.92%)
Mar 06, 2023	2.327	2.421	2.323	2.421	19,088,374	+0.11(+4.84%)
Mar 03, 2023	2.309	2.327	2.304	2.309	22,914,374	-0.02(-0.80%)
Mar 02, 2023	2.327	2.365	2.309	2.327	20,216,808	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.