Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.34	18.27	18.27	18.27	7,386	+0.00(+0.02%)
Mar 28, 2014	18.27	18.27	18.27	18.27	158	+0.03(+0.17%)
Mar 24, 2014	18.32	18.24	18.24	18.24	1,978	+0.02(+0.08%)
Mar 21, 2014	18.23	18.23	18.23	18.23	1,319	+0.03(+0.17%)
Mar 20, 2014	18.14	18.20	18.14	18.20	2,638	-0.11(-0.62%)
Mar 18, 2014	18.31	18.31	18.31	18.31	0	+0.11(+0.62%)
Mar 17, 2014	18.37	18.37	18.20	18.20	538	-0.08(-0.41%)
Mar 14, 2014	18.27	18.27	18.27	18.27	1,319	+0.02(+0.12%)
Mar 13, 2014	18.26	18.26	18.24	18.25	6,595	+0.10(+0.54%)
Mar 11, 2014	18.15	18.15	18.15	18.15	3,297	-0.01(-0.04%)
Mar 10, 2014	18.03	18.16	18.02	18.16	10,686	-0.01(-0.04%)
Mar 06, 2014	18.17	18.16	18.16	18.16	2,769	+0.09(+0.50%)
Mar 05, 2014	18.23	18.24	18.07	18.07	6,200	-0.30(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.